|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:55下跌家数:17平均涨幅:+1.06%平均换手:3.42%总成交额:444.19亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 17.23 | 20.34 | +1.57 | +10.03% | 54506 | 9054.072 | 5.10% | | 600751 | 海航科技 | 3.15 | 125.25 | +0.18 | +6.06% | 574281 | 17852.08 | 2.23% | | 300119 | 瑞普生物 | 15.81 | 18.73 | +0.73 | +4.84% | 42895 | 6711.945 | 1.29% | | 920753 | 天纺标 | 15.47 | 35.60 | +0.67 | +4.53% | 7284 | 1121.407 | 2.25% | | 688108 | 赛诺医疗 | 20.33 | 123.54 | +0.84 | +4.31% | 258479.1 | 51332.19 | 6.18% | | 603529 | 爱玛科技 | 20.88 | 11.15 | +0.86 | +4.30% | 90186 | 18584.16 | 1.06% | | 300334 | 津膜科技 | 13.41 | -124.59 | +0.55 | +4.28% | 542055 | 70363.61 | 17.95% | | 688185 | 康希诺 | 51.41 | -12623.09 | +2.00 | +4.05% | 17941.42 | 9108.047 | 1.57% | | 603712 | 七一二 | 13.79 | -21.15 | +0.53 | +4.00% | 235326 | 32100.26 | 3.05% | | 000965 | 天保基建 | 3.41 | -219.89 | +0.13 | +3.96% | 234925 | 7932.398 | 2.12% | | 601686 | 友发集团 | 5.15 | 11.21 | +0.17 | +3.41% | 94745 | 4813.022 | 0.64% | | 002821 | 凯莱英 | 117.01 | 38.03 | +3.40 | +2.99% | 60048 | 69455.4 | 1.89% | | 300596 | 利安隆 | 38.95 | 17.18 | +1.12 | +2.96% | 50349 | 19534.24 | 2.24% | | 600645 | 中源协和 | 18.72 | 79.60 | +0.53 | +2.91% | 92162 | 17066.85 | 1.97% | | 000652 | 泰达股份 | 3.58 | -18.44 | +0.10 | +2.87% | 140934 | 4991.987 | 0.97% | | 300120 | 经纬辉开 | 9.12 | -10.60 | +0.25 | +2.82% | 594064 | 53396.06 | 11.26% | | 920009 | 丹娜生物 | 34.52 | 29.94 | +0.94 | +2.80% | 2269 | 774.6893 | 2.25% | | 002887 | 绿茵生态 | 12.01 | 27.23 | +0.31 | +2.65% | 64176 | 7856.404 | 2.95% | | 600821 | 金开新能 | 6.56 | -336.85 | +0.16 | +2.50% | 1059656 | 69587.7 | 5.39% | | 000927 | 中国铁物 | 2.51 | 30.34 | +0.06 | +2.45% | 474352 | 11790.72 | 0.78% | | 601919 | 中远海控 | 14.57 | 8.91 | +0.34 | +2.39% | 1595314 | 231100.9 | 1.27% | | 000695 | 滨海能源 | 12.98 | -33.87 | +0.30 | +2.37% | 93053 | 11996.52 | 4.20% | | 601808 | 中海油服 | 12.51 | 15.67 | +0.27 | +2.21% | 340384 | 41931.41 | 1.15% | | 300407 | 凯发电气 | 11.71 | 52.97 | +0.25 | +2.18% | 57645 | 6727.219 | 2.23% | | 600329 | 达仁堂 | 38.30 | 13.53 | +0.79 | +2.11% | 33647 | 12792.62 | 0.59% | | 603096 | 新经典 | 15.11 | 31.86 | +0.31 | +2.09% | 14815 | 2230.71 | 0.96% | | 603106 | 恒银科技 | 7.14 | 129.66 | +0.14 | +2.00% | 65425 | 4654.752 | 1.26% | | 300026 | 红日药业 | 3.07 | 386.21 | +0.06 | +1.99% | 283003 | 8599.648 | 0.94% | | 600468 | 百利电气 | 5.74 | 75.58 | +0.11 | +1.95% | 293209 | 16774.15 | 2.70% | | 002393 | 力生制药 | 14.27 | 10.68 | +0.27 | +1.93% | 20211 | 2866.249 | 0.67% | | 600335 | 国机汽车 | 5.29 | 19.02 | +0.10 | +1.93% | 100957 | 5306.846 | 0.68% | | 601360 | 三六零 | 9.16 | 99.34 | +0.16 | +1.78% | 789843.1 | 72470.82 | 1.13% | | 002820 | 桂发祥 | 9.46 | -79.67 | +0.16 | +1.72% | 44603 | 4200.444 | 2.22% | | 300875 | 捷强装备 | 32.83 | -28.54 | +0.55 | +1.70% | 31204 | 10222.69 | 3.55% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | +0.07 | +1.65% | 83990 | 3615.57 | 1.59% | | 301487 | 盟固利 | 21.10 | 138.36 | +0.34 | +1.64% | 154660 | 32818.64 | 5.67% | | 002510 | 天汽模 | 6.29 | 106.72 | +0.10 | +1.62% | 195831 | 12319.37 | 1.95% | | 600787 | 中储股份 | 4.57 | 18.33 | +0.07 | +1.56% | 214788 | 9732.654 | 0.99% | | 600535 | 天士力 | 14.41 | 18.54 | +0.21 | +1.48% | 125515 | 18030.11 | 0.84% | | 603126 | 中材节能 | 7.55 | 140.68 | +0.10 | +1.34% | 118717 | 8906.491 | 1.94% | | 600082 | ST海泰 | 3.05 | -27.07 | +0.04 | +1.33% | 72990 | 2208.46 | 1.15% | | 600583 | 海油工程 | 5.50 | 12.27 | +0.07 | +1.29% | 524749 | 28826.77 | 1.19% | | 002554 | 惠博普 | 3.16 | -9.84 | +0.04 | +1.28% | 300891 | 9482.68 | 2.26% | | 002337 | 赛象科技 | 5.00 | 58.59 | +0.06 | +1.21% | 62416 | 3118.977 | 1.06% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.06 | +1.09% | 86678 | 4808.126 | 2.76% | | 000897 | 津滨发展 | 1.87 | -51.86 | +0.02 | +1.08% | 247792 | 4623.834 | 1.53% | | 603969 | 银龙股份 | 7.70 | 18.56 | +0.08 | +1.05% | 115653 | 9053.787 | 1.37% | | 603019 | 中科曙光 | 82.15 | 54.20 | +0.78 | +0.96% | 349840 | 289062.9 | 2.39% | | 000537 | 绿发电力 | 8.60 | 27.82 | +0.06 | +0.70% | 355412 | 30615.84 | 1.73% | | 301102 | 兆讯传媒 | 9.57 | -1297.09 | +0.06 | +0.63% | 17826 | 1714.078 | 0.44% | | 603727 | 博迈科 | 14.01 | -436.62 | +0.08 | +0.57% | 30912 | 4320.95 | 1.10% | | 300828 | 锐新科技 | 18.10 | 109.79 | +0.10 | +0.56% | 54896 | 9982.89 | 6.51% | | 600800 | 渤海化学 | 3.66 | -6.55 | +0.02 | +0.55% | 245861 | 8987.691 | 2.22% | | 688420 | 美腾科技 | 22.58 | -436.75 | +0.10 | +0.44% | 10889.21 | 2470.468 | 1.23% | | 600874 | 创业环保 | 5.84 | 10.38 | +0.02 | +0.34% | 143026 | 8380.8 | 1.16% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.74 | 14.29 | -0.02 | -0.20% | 156724 | 15246.68 | 0.23% | | 300988 | 津荣天宇 | 16.49 | 34.72 | -0.06 | -0.36% | 48639 | 8080.694 | 3.01% | | 688818 | 电科蓝天 | 66.19 | 307.18 | -0.47 | -0.71% | 159298.8 | 109275.8 | 12.07% | | 300823 | 建科智能 | 15.68 | 39.88 | -0.15 | -0.95% | 38399 | 6046.438 | 4.53% | | 002432 | 九安医疗 | 60.90 | 12.37 | -0.84 | -1.36% | 167115 | 103106.6 | 3.59% | | 688120 | 华海清科 | 184.00 | 82.94 | -2.74 | -1.47% | 192783.4 | 367277.7 | 3.90% | | 002129 | TCL中环 | 9.98 | -4.48 | -0.15 | -1.48% | 5124436 | 541372.3 | 12.68% | | 600158 | 中体产业 | 8.41 | -42.08 | -0.14 | -1.64% | 942078 | 79939.65 | 9.82% | | 002134 | 天津普林 | 27.95 | 436.92 | -0.48 | -1.69% | 180381 | 50965.88 | 7.29% | | 688153 | 唯捷创芯 | 29.42 | 929.18 | -0.63 | -2.10% | 104329.1 | 30621.88 | 2.55% | | 603061 | 金海通 | 314.18 | 117.13 | -7.88 | -2.45% | 26434 | 85332.29 | 3.04% | | 688041 | 海光信息 | 280.00 | 238.74 | -9.84 | -3.39% | 493202.9 | 1432830 | 2.12% | | 688199 | 久日新材 | 28.00 | 93.41 | -1.43 | -4.86% | 114964.5 | 33036.85 | 7.13% | | 603135 | 中重科技 | 12.02 | -442.06 | -0.78 | -6.09% | 531492 | 65970.38 | 8.44% | | 600322 | 津投城开 | 2.68 | -2.52 | -0.18 | -6.29% | 901952 | 24802.25 | 8.16% | | 600488 | 津药药业 | 4.76 | 196.83 | -0.32 | -6.30% | 979636 | 46865.46 | 8.97% | | 920526 | 凯华材料 | 27.91 | 148.53 | -3.32 | -10.63% | 76405 | 22704 | 14.59% |
|