|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光正眼科(002524)新疆维吾尔自治区上涨家数:22下跌家数:30平均涨幅:-0.03%平均换手:3.13%总成交额:88.19亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.53 | -12.63 | +0.13 | +5.42% | 909822 | 22983.66 | 6.18% | | 603080 | 新疆火炬 | 17.61 | 15.02 | +0.83 | +4.95% | 65418 | 11333.13 | 4.62% | | 300588 | 熙菱信息 | 14.96 | -47.25 | +0.47 | +3.24% | 208858 | 31078.92 | 11.81% | | 002207 | 准油股份 | 6.24 | -80.04 | +0.16 | +2.63% | 478042 | 30937.34 | 18.33% | | 601069 | 西部黄金 | 19.48 | 61.21 | +0.44 | +2.31% | 346984 | 67728.86 | 5.07% | | 002800 | 天顺股份 | 13.44 | 291.40 | +0.30 | +2.28% | 122686 | 16303.01 | 8.66% | | 002700 | 新疆浩源 | 9.01 | 40.65 | +0.09 | +1.01% | 17815 | 1597.679 | 0.53% | | 000617 | 中油资本 | 6.95 | 20.96 | +0.06 | +0.87% | 907314 | 62904.86 | 0.72% | | 001330 | 博纳影业 | 4.84 | -3.64 | +0.03 | +0.62% | 215875 | 10443.23 | 2.05% | | 002307 | 北新路桥 | 4.16 | -10.61 | +0.02 | +0.48% | 472510 | 19523.94 | 4.33% | | 600075 | 新疆天业 | 4.25 | 32.37 | +0.02 | +0.47% | 70478 | 2981.89 | 0.41% | | 600419 | 天润乳业 | 10.41 | -97.50 | +0.04 | +0.39% | 87400 | 9140.18 | 2.73% | | 002941 | 新疆交建 | 11.64 | 23.09 | +0.03 | +0.26% | 94608 | 11012.18 | 1.47% | | 002524 | 光正眼科 | 4.35 | -14.52 | +0.01 | +0.23% | 94233 | 4075.22 | 1.85% | | 002205 | 国统股份 | 10.52 | -7.53 | +0.02 | +0.19% | 51004 | 5375.888 | 2.74% | | 600089 | 特变电工 | 11.71 | 15.82 | +0.02 | +0.17% | 162449 | 18967.45 | 0.32% | | 601121 | 宝地矿业 | 6.03 | 40.87 | +0.01 | +0.17% | 41378 | 2486.4 | 1.09% | | 300313 | *ST天山 | 6.41 | -31.49 | +0.01 | +0.16% | 32173 | 2049.527 | 1.63% | | 301139 | 元道通信 | 26.62 | 99.07 | +0.03 | +0.11% | 29901 | 7965.38 | 4.03% | | 600737 | 中粮糖业 | 9.32 | 13.75 | +0.01 | +0.11% | 88846 | 8280.14 | 0.42% | | 603706 | 东方环宇 | 18.89 | 17.37 | +0.02 | +0.11% | 9319 | 1759.402 | 0.49% | | 605169 | 洪通燃气 | 10.65 | 15.57 | +0.01 | +0.09% | 28030 | 2978.99 | 0.99% | | 000159 | 国际实业 | 5.56 | -6.10 | 0.00 | 0.00% | 113117 | 6287.962 | 2.35% | | 000813 | 德展健康 | 3.39 | -285.32 | 0.00 | 0.00% | 401734 | 13638.7 | 1.86% | | 000972 | *ST中基 | 3.55 | -11.22 | 0.00 | 0.00% | 54420 | 1920.341 | 0.71% | | 600256 | 广汇能源 | 6.00 | 13.69 | 0.00 | 0.00% | 490355 | 29428.58 | 0.75% | | 600339 | 中油工程 | 3.17 | 30.13 | 0.00 | 0.00% | 362694 | 11512.54 | 0.65% | | 600545 | 卓郎智能 | 2.26 | -21.42 | 0.00 | 0.00% | 217519 | 4896.36 | 1.22% | | 002828 | 贝肯能源 | 9.17 | -3306.41 | 0.00 | 0.00% | 234612 | 22057.59 | 12.11% | | 301301 | 川宁生物 | 12.81 | 21.38 | 0.00 | 0.00% | 233679 | 29716.48 | 3.78% | | 600251 | 冠农股份 | 7.57 | 40.15 | -0.01 | -0.13% | 64080 | 4834.7 | 0.82% | | 603393 | 新天然气 | 30.22 | 10.41 | -0.04 | -0.13% | 30349 | 9154.19 | 0.72% | | 600888 | 新疆众和 | 6.68 | 8.62 | -0.01 | -0.15% | 110537 | 7389.606 | 0.79% | | 002202 | 金风科技 | 9.50 | 19.15 | -0.02 | -0.21% | 255793 | 24273.48 | 0.76% | | 600506 | 统一股份 | 18.94 | 109.26 | -0.05 | -0.26% | 63977 | 12158.83 | 4.33% | | 002100 | 天康生物 | 6.38 | 12.46 | -0.02 | -0.31% | 245745 | 15623.48 | 1.80% | | 600721 | 百花医药 | 7.79 | 72.04 | -0.03 | -0.38% | 198128 | 15421.83 | 5.16% | | 000166 | 申万宏源 | 4.88 | 21.07 | -0.02 | -0.41% | 565030 | 27626.06 | 0.25% | | 000415 | 渤海租赁 | 3.23 | 16.86 | -0.02 | -0.62% | 710384 | 23028.45 | 1.32% | | 002092 | 中泰化学 | 4.65 | -13.54 | -0.03 | -0.64% | 184315 | 8567.318 | 0.72% | | 000877 | 天山股份 | 4.62 | -194.47 | -0.03 | -0.65% | 85685 | 3961.65 | 0.12% | | 603227 | 雪峰科技 | 8.55 | 15.06 | -0.06 | -0.70% | 86218 | 7418.842 | 0.89% | | 600359 | 新农开发 | 7.06 | 251.35 | -0.05 | -0.70% | 86851 | 6118.86 | 2.28% | | 600197 | 伊力特 | 14.75 | 25.75 | -0.11 | -0.74% | 41024 | 6046.781 | 0.87% | | 600778 | 友好集团 | 6.49 | 197.18 | -0.05 | -0.76% | 117265 | 7622.95 | 3.77% | | 300106 | 西部牧业 | 11.35 | -19.29 | -0.09 | -0.79% | 124193 | 14107.69 | 5.88% | | 600425 | 青松建化 | 3.74 | 19.23 | -0.03 | -0.80% | 96943 | 3635.92 | 0.70% | | 300603 | 立昂技术 | 11.19 | 190.44 | -0.09 | -0.80% | 119149 | 13377.87 | 3.22% | | 000633 | 合金投资 | 6.07 | 194.02 | -0.05 | -0.82% | 80645 | 4888.02 | 2.09% | | 002302 | 西部建设 | 5.92 | -18.59 | -0.05 | -0.84% | 92253 | 5468.769 | 0.73% | | 002719 | 麦趣尔 | 9.08 | -7.99 | -0.08 | -0.87% | 77332 | 7023.475 | 4.78% | | 600509 | 天富能源 | 6.23 | 30.37 | -0.06 | -0.95% | 136837 | 8546.732 | 1.00% | | 001258 | 立新能源 | 7.21 | 251.68 | -0.07 | -0.96% | 161245 | 11641.71 | 3.44% | | 300859 | 西域旅游 | 39.29 | 88.42 | -0.46 | -1.16% | 55822 | 22001.49 | 3.60% | | 600581 | 八一钢铁 | 3.06 | -2.75 | -0.04 | -1.29% | 180317 | 5526.38 | 1.18% | | 600540 | 新赛股份 | 4.89 | -12.35 | -0.07 | -1.41% | 308456 | 15009.08 | 5.31% | | 600084 | 中信尼雅 | 5.55 | 358.75 | -0.09 | -1.60% | 72354 | 4010.92 | 0.64% | | 688303 | 大全能源 | 18.93 | -11.26 | -0.33 | -1.71% | 59288.65 | 11224.89 | 1.07% | | 603101 | 汇嘉时代 | 8.46 | 51.38 | -0.22 | -2.53% | 144685 | 12268.28 | 3.08% | | 603032 | 德新科技 | 17.50 | -29.49 | -0.82 | -4.48% | 519080 | 92551.68 | 22.41% |
|