|
| 光正眼科(002524)新疆维吾尔自治区上涨家数:43下跌家数:13平均涨幅:+0.79%平均换手:2.58%总成交额:83.26亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 16.04 | -27.03 | +1.46 | +10.01% | 89887 | 14178.48 | 3.88% | | 001330 | 博纳影业 | 4.88 | -3.67 | +0.36 | +7.96% | 616236 | 29321.64 | 5.84% | | 600545 | 卓郎智能 | 2.29 | -21.71 | +0.09 | +4.09% | 602710 | 13745.93 | 3.37% | | 300159 | *ST新研 | 2.52 | -12.58 | +0.09 | +3.70% | 839572.9 | 20860.51 | 5.70% | | 600721 | 百花医药 | 7.97 | 73.71 | +0.19 | +2.44% | 388240 | 30878.17 | 10.11% | | 000813 | 德展健康 | 3.44 | -289.53 | +0.08 | +2.38% | 593477 | 20369.39 | 2.74% | | 603227 | 雪峰科技 | 8.76 | 15.43 | +0.16 | +1.86% | 177651 | 15481.99 | 1.82% | | 301301 | 川宁生物 | 12.93 | 21.58 | +0.23 | +1.81% | 326486 | 42072.36 | 5.28% | | 000166 | 申万宏源 | 4.88 | 21.07 | +0.08 | +1.67% | 910624 | 44476.23 | 0.40% | | 000972 | *ST中基 | 3.61 | -11.41 | +0.05 | +1.40% | 78254 | 2809.618 | 1.01% | | 300106 | 西部牧业 | 11.31 | -19.22 | +0.15 | +1.34% | 87270 | 9830.406 | 4.13% | | 000877 | 天山股份 | 4.70 | -197.83 | +0.06 | +1.29% | 149776 | 7003.337 | 0.21% | | 002202 | 金风科技 | 9.46 | 19.07 | +0.12 | +1.28% | 489269 | 46519.25 | 1.46% | | 002524 | 光正眼科 | 4.38 | -14.62 | +0.05 | +1.15% | 92824 | 4063.835 | 1.83% | | 002100 | 天康生物 | 6.30 | 12.30 | +0.07 | +1.12% | 251130 | 15777.84 | 1.84% | | 600778 | 友好集团 | 6.43 | 195.36 | +0.07 | +1.10% | 83943 | 5369.302 | 2.70% | | 301139 | 元道通信 | 27.26 | 101.45 | +0.27 | +1.00% | 47029 | 12782.08 | 6.34% | | 300859 | 西域旅游 | 38.90 | 87.54 | +0.35 | +0.91% | 51473 | 20005.4 | 3.32% | | 600084 | 中信尼雅 | 5.61 | 362.63 | +0.05 | +0.90% | 30882 | 1722.02 | 0.27% | | 300588 | 熙菱信息 | 12.82 | -40.49 | +0.10 | +0.79% | 48935 | 6239.682 | 2.77% | | 002719 | 麦趣尔 | 9.30 | -8.19 | +0.07 | +0.76% | 102518 | 9502.318 | 6.33% | | 000617 | 中油资本 | 6.97 | 21.02 | +0.05 | +0.72% | 839772.9 | 58475.41 | 0.66% | | 600075 | 新疆天业 | 4.26 | 32.45 | +0.03 | +0.71% | 68673 | 2914.4 | 0.40% | | 001258 | 立新能源 | 7.38 | 257.61 | +0.05 | +0.68% | 309586 | 22625.08 | 6.61% | | 002207 | 准油股份 | 6.15 | -78.88 | +0.04 | +0.65% | 62835 | 3868.77 | 2.41% | | 000633 | 合金投资 | 6.16 | 196.90 | +0.04 | +0.65% | 127463 | 7823.434 | 3.31% | | 600581 | 八一钢铁 | 3.10 | -2.79 | +0.02 | +0.65% | 156360 | 4820.61 | 1.02% | | 600506 | 统一股份 | 18.96 | 109.37 | +0.12 | +0.64% | 44439 | 8388.99 | 3.01% | | 600339 | 中油工程 | 3.18 | 30.22 | +0.02 | +0.63% | 291361 | 9237.101 | 0.52% | | 600540 | 新赛股份 | 4.84 | -12.22 | +0.03 | +0.62% | 190859 | 9224.04 | 3.28% | | 002205 | 国统股份 | 10.57 | -7.56 | +0.05 | +0.48% | 72521 | 7595.387 | 3.90% | | 688303 | 大全能源 | 19.73 | -11.73 | +0.08 | +0.41% | 53302.7 | 10474.11 | 0.96% | | 600197 | 伊力特 | 14.88 | 25.98 | +0.06 | +0.40% | 28367 | 4213.32 | 0.60% | | 600251 | 冠农股份 | 7.53 | 39.93 | +0.03 | +0.40% | 49254 | 3701.53 | 0.63% | | 300603 | 立昂技术 | 11.46 | 195.04 | +0.04 | +0.35% | 247998 | 28420.34 | 6.71% | | 603706 | 东方环宇 | 18.88 | 17.36 | +0.03 | +0.16% | 10357 | 1947.76 | 0.55% | | 600888 | 新疆众和 | 6.91 | 8.92 | +0.01 | +0.14% | 86694 | 5979.274 | 0.62% | | 600359 | 新农开发 | 7.05 | 250.99 | +0.01 | +0.14% | 67495 | 4756.2 | 1.77% | | 002700 | 新疆浩源 | 9.05 | 40.83 | +0.01 | +0.11% | 17523 | 1579.146 | 0.52% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.01 | +0.11% | 85839 | 7962.77 | 0.40% | | 605169 | 洪通燃气 | 11.01 | 16.09 | +0.01 | +0.09% | 26546 | 2917.21 | 0.94% | | 600089 | 特变电工 | 11.71 | 15.82 | +0.01 | +0.09% | 189015 | 22125.65 | 0.37% | | 603393 | 新天然气 | 30.33 | 10.45 | +0.01 | +0.03% | 26155 | 7918.94 | 0.62% | | 600419 | 天润乳业 | 10.53 | -98.62 | 0.00 | 0.00% | 97791 | 10306.56 | 3.05% | | 600509 | 天富能源 | 6.33 | 30.86 | 0.00 | 0.00% | 112111 | 7093.76 | 0.82% | | 002828 | 贝肯能源 | 9.29 | -3349.68 | 0.00 | 0.00% | 76729 | 7112.017 | 3.96% | | 601121 | 宝地矿业 | 6.03 | 40.87 | 0.00 | 0.00% | 53306 | 3201.44 | 1.40% | | 002302 | 西部建设 | 5.99 | -18.81 | -0.01 | -0.17% | 72819 | 4344.309 | 0.58% | | 600256 | 广汇能源 | 5.96 | 13.60 | -0.01 | -0.17% | 384046 | 22903.47 | 0.59% | | 002092 | 中泰化学 | 4.72 | -13.75 | -0.02 | -0.42% | 181797 | 8589.514 | 0.71% | | 300313 | *ST天山 | 6.62 | -32.53 | -0.03 | -0.45% | 59246 | 3964.65 | 3.00% | | 600425 | 青松建化 | 3.77 | 19.38 | -0.02 | -0.53% | 172341 | 6492.78 | 1.25% | | 000159 | 国际实业 | 5.65 | -6.20 | -0.03 | -0.53% | 272922 | 15303.63 | 5.68% | | 603080 | 新疆火炬 | 17.00 | 14.50 | -0.12 | -0.70% | 22731 | 3865.04 | 1.61% | | 002941 | 新疆交建 | 11.84 | 23.49 | -0.09 | -0.75% | 115982 | 13764.28 | 1.80% | | 000415 | 渤海租赁 | 3.28 | 17.12 | -0.03 | -0.91% | 847419.1 | 27896.19 | 1.57% | | 002307 | 北新路桥 | 4.12 | -10.51 | -0.05 | -1.20% | 278304 | 11438.22 | 2.55% | | 601069 | 西部黄金 | 18.94 | 59.51 | -0.26 | -1.35% | 273957 | 50885.92 | 4.01% | | 002800 | 天顺股份 | 13.47 | 292.05 | -0.22 | -1.61% | 121309 | 16285.78 | 8.56% | | 603101 | 汇嘉时代 | 8.63 | 52.41 | -0.15 | -1.71% | 105667 | 9124.17 | 2.25% |
|