中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光正眼科(002524)新疆维吾尔自治区上涨家数:9下跌家数:48平均涨幅:-0.47%平均换手:3.52%总成交额:103.85亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息14.36-45.35+1.54+12.01%29619040673.3516.75%
603032德新科技17.64-29.73+1.60+9.98%38066364655.8816.43%
600540新赛股份5.04-12.73+0.20+4.13%79570839474.5113.69%
300106西部牧业11.62-19.75+0.31+2.74%29806434237.8114.10%
301301川宁生物12.9321.58+0.27+2.13%56507272955.599.13%
601069西部黄金19.2360.42+0.29+1.53%32278661476.294.72%
300859西域旅游39.2088.21+0.30+0.77%8300032742.465.35%
600359新农开发7.09252.42+0.04+0.57%19667613897.465.16%
600256广汇能源5.9813.64+0.02+0.34%60386436050.240.93%
600581八一钢铁3.10-2.790.000.00%2696728339.831.76%
600737中粮糖业9.2813.690.000.00%13190812221.730.62%
002524光正眼科4.38-14.620.000.00%1488296531.9832.93%
600251冠农股份7.5239.88-0.01-0.13%777415849.611.00%
600888新疆众和6.908.91-0.01-0.14%926776392.140.66%
000813德展健康3.43-288.68-0.01-0.29%64422922097.162.98%
603706东方环宇18.8117.30-0.07-0.37%164373081.920.87%
002800天顺股份13.41290.75-0.06-0.45%12231416404.688.63%
600509天富能源6.3030.72-0.03-0.47%18359311581.51.34%
600197伊力特14.8025.84-0.08-0.54%383425673.150.81%
603393新天然气30.1510.39-0.18-0.59%294538890.2410.70%
600721百花医药7.9273.25-0.05-0.63%39381131392.1410.25%
002100天康生物6.2612.22-0.04-0.63%27313417092.212.00%
600089特变电工11.6215.69-0.09-0.77%23551827491.990.47%
600425青松建化3.7419.23-0.03-0.80%1898257094.671.38%
002207准油股份6.10-78.24-0.05-0.81%628133838.8012.41%
002092中泰化学4.68-13.63-0.04-0.85%22603410605.180.88%
002205国统股份10.48-7.50-0.09-0.85%690867225.823.72%
600339中油工程3.1529.94-0.03-0.94%34106410777.680.61%
002719麦趣尔9.21-8.11-0.09-0.97%11580910691.137.15%
002302西部建设5.93-18.62-0.06-1.00%808584801.590.64%
000166申万宏源4.8320.85-0.05-1.02%67129232464.290.30%
600419天润乳业10.42-97.59-0.11-1.04%767988084.582.40%
000159国际实业5.59-6.13-0.06-1.06%1282087196.4442.67%
002828贝肯能源9.19-3313.62-0.10-1.08%860877919.5534.44%
601121宝地矿业5.9640.40-0.07-1.16%540033224.8451.42%
600075新疆天业4.2132.07-0.05-1.17%743383150.550.44%
605169洪通燃气10.8815.90-0.13-1.18%296863230.521.05%
000415渤海租赁3.2416.91-0.04-1.22%698027.122657.231.29%
603080新疆火炬16.7914.32-0.21-1.24%344145790.532.43%
600778友好集团6.35192.93-0.08-1.24%1056236709.473.39%
001330博纳影业4.81-3.62-0.07-1.43%30748514781.082.91%
002700新疆浩源8.9240.24-0.13-1.44%198641772.920.59%
000633合金投资6.07194.02-0.09-1.46%1467428872.3753.81%
300603立昂技术11.29192.15-0.17-1.48%21689824312.085.87%
000972*ST中基3.55-11.22-0.06-1.66%932633328.9731.21%
002307北新路桥4.05-10.33-0.07-1.70%26350210682.732.42%
000877天山股份4.62-194.47-0.08-1.70%1330646178.6710.19%
603101汇嘉时代8.4851.50-0.15-1.74%1128729546.1972.40%
600545卓郎智能2.25-21.33-0.04-1.75%4008249039.022.24%
001258立新能源7.25253.07-0.13-1.76%23741017288.275.07%
600084中信尼雅5.51356.16-0.10-1.78%356891969.760.32%
603227雪峰科技8.5915.13-0.17-1.94%16010613770.161.64%
002941新疆交建11.6123.03-0.23-1.94%16921019710.322.62%
600506统一股份18.58107.18-0.38-2.00%6247411627.84.23%
002202金风科技9.2718.69-0.19-2.01%314339293370.94%
301139元道通信26.6999.33-0.57-2.09%4475911991.276.03%
000617中油资本6.8220.56-0.15-2.15%108393674341.840.86%
688303大全能源19.12-11.37-0.61-3.09%57581.3311154.611.04%
300313*ST天山6.41-31.49-0.21-3.17%683474409.113.46%
300159*ST新研2.43-12.13-0.09-3.57%804579.119694.625.47%

转至光正眼科(002524)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。