中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光正眼科(002524)新疆维吾尔自治区上涨家数:22下跌家数:30平均涨幅:-0.03%平均换手:3.13%总成交额:88.19亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300159*ST新研2.53-12.63+0.13+5.42%90982222983.666.18%
603080新疆火炬17.6115.02+0.83+4.95%6541811333.134.62%
300588熙菱信息14.96-47.25+0.47+3.24%20885831078.9211.81%
002207准油股份6.24-80.04+0.16+2.63%47804230937.3418.33%
601069西部黄金19.4861.21+0.44+2.31%34698467728.865.07%
002800天顺股份13.44291.40+0.30+2.28%12268616303.018.66%
002700新疆浩源9.0140.65+0.09+1.01%178151597.6790.53%
000617中油资本6.9520.96+0.06+0.87%90731462904.860.72%
001330博纳影业4.84-3.64+0.03+0.62%21587510443.232.05%
002307北新路桥4.16-10.61+0.02+0.48%47251019523.944.33%
600075新疆天业4.2532.37+0.02+0.47%704782981.890.41%
600419天润乳业10.41-97.50+0.04+0.39%874009140.182.73%
002941新疆交建11.6423.09+0.03+0.26%9460811012.181.47%
002524光正眼科4.35-14.52+0.01+0.23%942334075.221.85%
002205国统股份10.52-7.53+0.02+0.19%510045375.8882.74%
600089特变电工11.7115.82+0.02+0.17%16244918967.450.32%
601121宝地矿业6.0340.87+0.01+0.17%413782486.41.09%
300313*ST天山6.41-31.49+0.01+0.16%321732049.5271.63%
301139元道通信26.6299.07+0.03+0.11%299017965.384.03%
600737中粮糖业9.3213.75+0.01+0.11%888468280.140.42%
603706东方环宇18.8917.37+0.02+0.11%93191759.4020.49%
605169洪通燃气10.6515.57+0.01+0.09%280302978.990.99%
000159国际实业5.56-6.100.000.00%1131176287.9622.35%
000813德展健康3.39-285.320.000.00%40173413638.71.86%
000972*ST中基3.55-11.220.000.00%544201920.3410.71%
600256广汇能源6.0013.690.000.00%49035529428.580.75%
600339中油工程3.1730.130.000.00%36269411512.540.65%
600545卓郎智能2.26-21.420.000.00%2175194896.361.22%
002828贝肯能源9.17-3306.410.000.00%23461222057.5912.11%
301301川宁生物12.8121.380.000.00%23367929716.483.78%
600251冠农股份7.5740.15-0.01-0.13%640804834.70.82%
603393新天然气30.2210.41-0.04-0.13%303499154.190.72%
600888新疆众和6.688.62-0.01-0.15%1105377389.6060.79%
002202金风科技9.5019.15-0.02-0.21%25579324273.480.76%
600506统一股份18.94109.26-0.05-0.26%6397712158.834.33%
002100天康生物6.3812.46-0.02-0.31%24574515623.481.80%
600721百花医药7.7972.04-0.03-0.38%19812815421.835.16%
000166申万宏源4.8821.07-0.02-0.41%56503027626.060.25%
000415渤海租赁3.2316.86-0.02-0.62%71038423028.451.32%
002092中泰化学4.65-13.54-0.03-0.64%1843158567.3180.72%
000877天山股份4.62-194.47-0.03-0.65%856853961.650.12%
603227雪峰科技8.5515.06-0.06-0.70%862187418.8420.89%
600359新农开发7.06251.35-0.05-0.70%868516118.862.28%
600197伊力特14.7525.75-0.11-0.74%410246046.7810.87%
600778友好集团6.49197.18-0.05-0.76%1172657622.953.77%
300106西部牧业11.35-19.29-0.09-0.79%12419314107.695.88%
600425青松建化3.7419.23-0.03-0.80%969433635.920.70%
300603立昂技术11.19190.44-0.09-0.80%11914913377.873.22%
000633合金投资6.07194.02-0.05-0.82%806454888.022.09%
002302西部建设5.92-18.59-0.05-0.84%922535468.7690.73%
002719麦趣尔9.08-7.99-0.08-0.87%773327023.4754.78%
600509天富能源6.2330.37-0.06-0.95%1368378546.7321.00%
001258立新能源7.21251.68-0.07-0.96%16124511641.713.44%
300859西域旅游39.2988.42-0.46-1.16%5582222001.493.60%
600581八一钢铁3.06-2.75-0.04-1.29%1803175526.381.18%
600540新赛股份4.89-12.35-0.07-1.41%30845615009.085.31%
600084中信尼雅5.55358.75-0.09-1.60%723544010.920.64%
688303大全能源18.93-11.26-0.33-1.71%59288.6511224.891.07%
603101汇嘉时代8.4651.38-0.22-2.53%14468512268.283.08%
603032德新科技17.50-29.49-0.82-4.48%51908092551.6822.41%

转至光正眼科(002524)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。