|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光正眼科(002524)新疆维吾尔自治区上涨家数:9下跌家数:48平均涨幅:-0.47%平均换手:3.52%总成交额:103.85亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 14.36 | -45.35 | +1.54 | +12.01% | 296190 | 40673.35 | 16.75% | | 603032 | 德新科技 | 17.64 | -29.73 | +1.60 | +9.98% | 380663 | 64655.88 | 16.43% | | 600540 | 新赛股份 | 5.04 | -12.73 | +0.20 | +4.13% | 795708 | 39474.51 | 13.69% | | 300106 | 西部牧业 | 11.62 | -19.75 | +0.31 | +2.74% | 298064 | 34237.81 | 14.10% | | 301301 | 川宁生物 | 12.93 | 21.58 | +0.27 | +2.13% | 565072 | 72955.59 | 9.13% | | 601069 | 西部黄金 | 19.23 | 60.42 | +0.29 | +1.53% | 322786 | 61476.29 | 4.72% | | 300859 | 西域旅游 | 39.20 | 88.21 | +0.30 | +0.77% | 83000 | 32742.46 | 5.35% | | 600359 | 新农开发 | 7.09 | 252.42 | +0.04 | +0.57% | 196676 | 13897.46 | 5.16% | | 600256 | 广汇能源 | 5.98 | 13.64 | +0.02 | +0.34% | 603864 | 36050.24 | 0.93% | | 600581 | 八一钢铁 | 3.10 | -2.79 | 0.00 | 0.00% | 269672 | 8339.83 | 1.76% | | 600737 | 中粮糖业 | 9.28 | 13.69 | 0.00 | 0.00% | 131908 | 12221.73 | 0.62% | | 002524 | 光正眼科 | 4.38 | -14.62 | 0.00 | 0.00% | 148829 | 6531.983 | 2.93% | | 600251 | 冠农股份 | 7.52 | 39.88 | -0.01 | -0.13% | 77741 | 5849.61 | 1.00% | | 600888 | 新疆众和 | 6.90 | 8.91 | -0.01 | -0.14% | 92677 | 6392.14 | 0.66% | | 000813 | 德展健康 | 3.43 | -288.68 | -0.01 | -0.29% | 644229 | 22097.16 | 2.98% | | 603706 | 东方环宇 | 18.81 | 17.30 | -0.07 | -0.37% | 16437 | 3081.92 | 0.87% | | 002800 | 天顺股份 | 13.41 | 290.75 | -0.06 | -0.45% | 122314 | 16404.68 | 8.63% | | 600509 | 天富能源 | 6.30 | 30.72 | -0.03 | -0.47% | 183593 | 11581.5 | 1.34% | | 600197 | 伊力特 | 14.80 | 25.84 | -0.08 | -0.54% | 38342 | 5673.15 | 0.81% | | 603393 | 新天然气 | 30.15 | 10.39 | -0.18 | -0.59% | 29453 | 8890.241 | 0.70% | | 600721 | 百花医药 | 7.92 | 73.25 | -0.05 | -0.63% | 393811 | 31392.14 | 10.25% | | 002100 | 天康生物 | 6.26 | 12.22 | -0.04 | -0.63% | 273134 | 17092.21 | 2.00% | | 600089 | 特变电工 | 11.62 | 15.69 | -0.09 | -0.77% | 235518 | 27491.99 | 0.47% | | 600425 | 青松建化 | 3.74 | 19.23 | -0.03 | -0.80% | 189825 | 7094.67 | 1.38% | | 002207 | 准油股份 | 6.10 | -78.24 | -0.05 | -0.81% | 62813 | 3838.801 | 2.41% | | 002092 | 中泰化学 | 4.68 | -13.63 | -0.04 | -0.85% | 226034 | 10605.18 | 0.88% | | 002205 | 国统股份 | 10.48 | -7.50 | -0.09 | -0.85% | 69086 | 7225.82 | 3.72% | | 600339 | 中油工程 | 3.15 | 29.94 | -0.03 | -0.94% | 341064 | 10777.68 | 0.61% | | 002719 | 麦趣尔 | 9.21 | -8.11 | -0.09 | -0.97% | 115809 | 10691.13 | 7.15% | | 002302 | 西部建设 | 5.93 | -18.62 | -0.06 | -1.00% | 80858 | 4801.59 | 0.64% | | 000166 | 申万宏源 | 4.83 | 20.85 | -0.05 | -1.02% | 671292 | 32464.29 | 0.30% | | 600419 | 天润乳业 | 10.42 | -97.59 | -0.11 | -1.04% | 76798 | 8084.58 | 2.40% | | 000159 | 国际实业 | 5.59 | -6.13 | -0.06 | -1.06% | 128208 | 7196.444 | 2.67% | | 002828 | 贝肯能源 | 9.19 | -3313.62 | -0.10 | -1.08% | 86087 | 7919.553 | 4.44% | | 601121 | 宝地矿业 | 5.96 | 40.40 | -0.07 | -1.16% | 54003 | 3224.845 | 1.42% | | 600075 | 新疆天业 | 4.21 | 32.07 | -0.05 | -1.17% | 74338 | 3150.55 | 0.44% | | 605169 | 洪通燃气 | 10.88 | 15.90 | -0.13 | -1.18% | 29686 | 3230.52 | 1.05% | | 000415 | 渤海租赁 | 3.24 | 16.91 | -0.04 | -1.22% | 698027.1 | 22657.23 | 1.29% | | 603080 | 新疆火炬 | 16.79 | 14.32 | -0.21 | -1.24% | 34414 | 5790.53 | 2.43% | | 600778 | 友好集团 | 6.35 | 192.93 | -0.08 | -1.24% | 105623 | 6709.47 | 3.39% | | 001330 | 博纳影业 | 4.81 | -3.62 | -0.07 | -1.43% | 307485 | 14781.08 | 2.91% | | 002700 | 新疆浩源 | 8.92 | 40.24 | -0.13 | -1.44% | 19864 | 1772.92 | 0.59% | | 000633 | 合金投资 | 6.07 | 194.02 | -0.09 | -1.46% | 146742 | 8872.375 | 3.81% | | 300603 | 立昂技术 | 11.29 | 192.15 | -0.17 | -1.48% | 216898 | 24312.08 | 5.87% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.06 | -1.66% | 93263 | 3328.973 | 1.21% | | 002307 | 北新路桥 | 4.05 | -10.33 | -0.07 | -1.70% | 263502 | 10682.73 | 2.42% | | 000877 | 天山股份 | 4.62 | -194.47 | -0.08 | -1.70% | 133064 | 6178.671 | 0.19% | | 603101 | 汇嘉时代 | 8.48 | 51.50 | -0.15 | -1.74% | 112872 | 9546.197 | 2.40% | | 600545 | 卓郎智能 | 2.25 | -21.33 | -0.04 | -1.75% | 400824 | 9039.02 | 2.24% | | 001258 | 立新能源 | 7.25 | 253.07 | -0.13 | -1.76% | 237410 | 17288.27 | 5.07% | | 600084 | 中信尼雅 | 5.51 | 356.16 | -0.10 | -1.78% | 35689 | 1969.76 | 0.32% | | 603227 | 雪峰科技 | 8.59 | 15.13 | -0.17 | -1.94% | 160106 | 13770.16 | 1.64% | | 002941 | 新疆交建 | 11.61 | 23.03 | -0.23 | -1.94% | 169210 | 19710.32 | 2.62% | | 600506 | 统一股份 | 18.58 | 107.18 | -0.38 | -2.00% | 62474 | 11627.8 | 4.23% | | 002202 | 金风科技 | 9.27 | 18.69 | -0.19 | -2.01% | 314339 | 29337 | 0.94% | | 301139 | 元道通信 | 26.69 | 99.33 | -0.57 | -2.09% | 44759 | 11991.27 | 6.03% | | 000617 | 中油资本 | 6.82 | 20.56 | -0.15 | -2.15% | 1083936 | 74341.84 | 0.86% | | 688303 | 大全能源 | 19.12 | -11.37 | -0.61 | -3.09% | 57581.33 | 11154.61 | 1.04% | | 300313 | *ST天山 | 6.41 | -31.49 | -0.21 | -3.17% | 68347 | 4409.11 | 3.46% | | 300159 | *ST新研 | 2.43 | -12.13 | -0.09 | -3.57% | 804579.1 | 19694.62 | 5.47% |
|