中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿智医药(300149)广东省上涨家数:186下跌家数:664平均涨幅:-1.54%平均换手:2.51%总成交额:1196.56亿元
更新时间：2024-05-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%920079.1110514.98.49%
002972科安达11.1843.82+1.02+10.04%22726424850.8417.07%
002922伊戈尔21.1833.37+1.93+10.03%38572777636.9410.35%
002851麦格米特25.5221.08+2.32+10.00%14092935407.723.41%
301291明阳电气43.9525.24+3.68+9.14%10183643786.0714.19%
300961深水海纳9.74-63.31+0.79+8.83%855378542.3115.39%
301033迈普医学42.8959.02+3.39+8.58%214429284.985.61%
300824北鼎股份9.2439.50+0.73+8.58%18038416359.545.71%
000529广弘控股7.9322.46+0.56+7.60%328517251845.76%
002959小熊电器64.0223.29+4.42+7.42%5732435251.113.72%
002045国光电器13.3019.74+0.87+7.00%38081150605.058.14%
002351漫步者14.1327.75+0.90+6.80%57617181899.4811.52%
600685中船防务28.39445.35+1.73+6.49%24303967506.542.96%
003039顺控发展15.9137.08+0.93+6.21%30052548764.314.87%
000028国药一致40.4913.86+2.33+6.11%5738422528.211.20%
000532华金资本13.9428.61+0.73+5.53%35369247812.3610.30%
002130沃尔核材13.7022.11+0.70+5.38%1344648183764.410.76%
600894广日股份13.3215.52+0.67+5.30%14437018876.151.68%
002141*ST贤丰0.82-7.65+0.04+5.13%2214881816.21.95%
000036华联控股3.3067.68+0.16+5.10%2451317879.561.66%
688208道通科技27.8954.32+1.34+5.05%7077819504.611.57%
002867周大生16.9514.38+0.80+4.95%19461932183.511.80%
301332德尔玛12.2551.95+0.57+4.88%12769715217.0514.16%
300979华利集团71.3723.75+3.29+4.83%3151021996.560.27%
688210统联精密20.8743.33+0.95+4.77%187713825.6421.78%
300675建科院12.9847.02+0.58+4.68%11932415217.518.14%
300843胜蓝股份23.1843.73+1.00+4.51%11909627638.978.42%
002705新宝股份17.9714.60+0.77+4.48%10632418620.281.30%
688559海目星30.7718.93+1.31+4.45%3695111100.761.81%
000029深深房A11.90-56.44+0.49+4.29%9669011349.871.08%
600323瀚蓝环境19.3510.51+0.79+4.26%15303329440.721.88%
870726鸿智科技20.5322.34+0.82+4.16%259205249.74222.08%
002311海大集团54.2028.23+2.14+4.11%10268555129.680.62%
002475立讯精密30.6919.31+1.19+4.03%772207.12348911.08%
002180纳思达27.40-6.34+1.04+3.95%18257450068.251.39%
000999华润三九63.5220.47+2.40+3.93%7492047056.970.77%
300960通业科技19.1050.01+0.70+3.80%393467436.224.24%
300167*ST迪威1.68-3.20+0.06+3.70%1595052634.564.74%
002757南兴股份14.0723.72+0.49+3.61%16062822637.515.69%
300415伊之密25.9424.16+0.85+3.39%10364826635.262.45%
600428中远海特6.8014.37+0.22+3.34%57258638224.172.67%
002035华帝股份8.3914.85+0.27+3.33%46457337866.485.95%
300793佳禾智能13.4139.41+0.41+3.15%14440319474.984.38%
002327富安娜10.8915.62+0.32+3.03%839929074.931.73%
002416爱施德11.6322.23+0.34+3.01%9310110712.460.76%
601333广深铁路3.4520.36+0.10+2.99%999143.133900.351.77%
002938鹏鼎控股27.9919.30+0.79+2.90%18869752363.460.82%
002970锐明技术32.7443.21+0.92+2.89%3928512643.623.52%
300301*ST长方1.43-8.90+0.04+2.88%53178763.870.67%
300335迪森股份5.0243.06+0.14+2.87%50004424889.7913.00%
601615明阳智能10.9527.52+0.30+2.82%60341865353.542.67%
600548深高速10.649.85+0.29+2.80%654926888.440.46%
688361中科飞测52.62117.57+1.43+2.79%2407112533.043.71%
300498温氏股份21.40-29.19+0.58+2.79%47059999729.880.86%
301038深水规院15.63-91.28+0.42+2.76%640959985.56912.99%
837023芭薇股份15.3631.44+0.41+2.74%468067193.68719.56%
002054德美化工6.1756.00+0.16+2.66%19808012584.335.17%
002832比音勒芬30.4617.88+0.77+2.59%7157921626.121.84%
002917金奥博10.5032.92+0.26+2.54%16281317082.676.25%
300514友讯达15.0315.04+0.36+2.45%10268215264.556.48%
000690宝新能源5.9112.00+0.14+2.43%64496237547.492.97%
000063中兴通讯28.6414.54+0.65+2.32%971047.1276439.82.41%
300778新城市12.83-18.57+0.29+2.31%14300317914.817.02%
000027深圳能源7.6614.48+0.17+2.27%32241724366.580.68%
600332白云山32.8713.02+0.70+2.18%11120736258.60.79%
600325华发股份6.6211.06+0.14+2.16%900499.158607.853.50%
688228开普云49.3170.58+1.03+2.13%176188699.4622.61%
002923润都股份11.4669.12+0.23+2.05%17824621310.616.91%
000921海信家电43.0018.63+0.85+2.02%8962137925.650.99%
300770新媒股份42.3314.27+0.83+2.00%7219230487.053.12%
300529健帆生物29.8645.95+0.56+1.91%9370327851.281.80%
001201东瑞股份22.80-14.40+0.42+1.88%165983770.851.49%
301516中远通23.95160.48+0.44+1.87%10981625885.8517.75%
002911佛燃能源10.0515.24+0.18+1.82%865388645.170.69%
000685中山公用8.0313.68+0.14+1.77%35319928713.642.82%
600183生益科技20.2536.49+0.35+1.76%23932648612.061.02%
003816中国广核4.1519.33+0.07+1.72%119345749101.220.30%
002884凌霄泵业22.7820.32+0.38+1.70%150233395.150.55%
300317珈伟新能4.80677.38+0.08+1.69%82178839584.39.94%
603861白云电器9.0536.70+0.15+1.69%1059229472.422.50%
601139深圳燃气7.8715.54+0.13+1.68%24205318818.90.84%
600098广州发展6.8014.18+0.11+1.64%31007220853.030.89%
000533顺钠股份3.9740.29+0.06+1.53%31620012478.784.62%
688668鼎通科技48.9794.07+0.73+1.51%4272920874.14.31%
001326联域股份42.6219.16+0.63+1.50%2724111403.6614.89%
873001纬达光电8.1441.37+0.12+1.50%11616949.04373.02%
002837英维克32.0447.85+0.47+1.49%6341020213.611.28%
000039中集集团9.69151.59+0.14+1.47%18055617349.450.78%
300570太辰光37.4553.77+0.54+1.46%10677740141.735.55%
000333美的集团72.8914.66+1.01+1.41%219528158538.50.32%
832110雷特科技17.4020.85+0.24+1.40%3717645.70283.09%
000539粤电力A5.9530.85+0.08+1.36%950748.956056.443.72%
002548金新农4.61-6.06+0.06+1.32%1316496046.211.64%
001872招商港口19.5312.99+0.25+1.30%5859211356.340.34%
000513丽珠集团41.1619.29+0.52+1.28%3441414059.080.58%
300760迈瑞医疗308.6130.74+3.89+1.28%2985390959.660.25%
300711广哈通信19.1475.93+0.24+1.27%17067433171.776.89%
600036招商银行36.076.24+0.45+1.26%5868242096060.28%
000651格力电器43.768.33+0.54+1.25%283924123342.70.51%
688036传音控股147.5817.93+1.72+1.18%5009173982.60.62%
002060广东建工4.3010.78+0.05+1.18%38675616584.322.47%
003035南网能源5.1661.35+0.06+1.18%1486697625.560.66%
300633开立医疗40.8742.50+0.47+1.16%2810411412.741.09%
301263泰恩康14.7940.95+0.17+1.16%498157413.011.86%
300221银禧科技6.15105.95+0.07+1.15%28722117832.576.35%
002898赛隆药业10.56233.48+0.12+1.15%863799411.098.53%
002249大洋电机5.3719.30+0.06+1.13%23218112369.921.30%
301538骏鼎达135.5033.13+1.51+1.13%1590621768.7616.77%
002429兆驰股份5.4215.15+0.06+1.12%22932512301.050.51%
002616长青集团5.4220.22+0.06+1.12%35863219311.747.63%
001283豪鹏科技42.0666.47+0.46+1.11%75693153.681.32%
600999招商证券14.9114.97+0.16+1.08%17619826009.950.24%
601330绿色动力7.0316.39+0.07+1.01%660864633.330.67%
300738奥飞数据11.1873.05+0.11+0.99%42679047146.264.42%
000601韶能股份4.12-21.24+0.04+0.98%990814064.880.92%
603838四通股份6.28-58.17+0.06+0.96%1540779417.914.81%
603535嘉诚国际17.9122.37+0.17+0.96%211503772.480.97%
300408三环集团28.0431.72+0.26+0.94%6660518699.760.36%
600380健康元13.0317.13+0.12+0.93%9880212796.740.53%
002862实丰文化15.68-29.91+0.14+0.90%316574936.483.51%
600868梅雁吉祥2.31-36.56+0.02+0.87%2266425251.421.19%
002106莱宝高科10.4915.69+0.09+0.87%10818911308.31.54%
301039中集车辆9.848.86+0.08+0.82%10781610570.611.49%
688530N欧莱23.0374.32+0.18+0.79%6740115497.4322.40%
002441众业达8.9922.11+0.07+0.78%642755746.811.61%
000429粤高速A10.3913.21+0.08+0.78%907589367.050.70%
300115长盈精密10.5826.75+0.08+0.76%20487721610.981.71%
301313凡拓数创24.23-98.86+0.18+0.75%4575511168.97.00%
000037深南电A9.80947.32+0.07+0.72%32866532355.339.70%
002681奋达科技4.24158.44+0.03+0.71%26672311267.31.80%
688318财富趋势127.4854.66+0.88+0.70%2910236413.532.23%
000531穗恒运A6.1325.25+0.04+0.66%1374758407.61.67%
002916深南电路88.5928.92+0.56+0.64%3025526927.520.59%
601138工业富联24.0721.64+0.15+0.63%817423.1196790.70.41%
002210飞马国际1.65198.81+0.01+0.61%1078191768.490.41%
001338永顺泰11.6826.56+0.07+0.60%11192813104.674.74%
002543万和电气11.8714.45+0.07+0.59%718068418.5291.09%
300679电连技术43.1038.65+0.25+0.58%3829016514.171.08%
301362民爆光电37.1716.48+0.21+0.57%102853766.434.05%
688622禾信仪器19.57-14.46+0.11+0.57%57321109.7061.48%
002835同为股份18.1521.52+0.10+0.55%9141716173.057.18%
688522纳睿雷达65.75172.21+0.36+0.55%3592223147.75.93%
001323慕思股份35.8017.00+0.19+0.53%73822627.190.95%
688183生益电子10.121540.89+0.05+0.50%314903195.3341.02%
300589江龙船艇12.4789.60+0.06+0.48%801169899.343.46%
002583海能达4.22-34.99+0.02+0.48%43015317971.683.36%
002831裕同科技27.6617.45+0.13+0.47%182505016.880.35%
000001平安银行10.994.56+0.05+0.46%11661571270800.60%
000048京基智农16.8515.40+0.07+0.42%295714963.580.57%
603848好太太15.0018.12+0.06+0.40%252143752.550.63%
000507珠海港5.0617.02+0.02+0.40%664443343.920.74%
000828东莞控股10.1512.92+0.04+0.40%577655832.690.56%
600004白云机场10.3341.81+0.04+0.39%12509312835.720.53%
003013地铁设计16.5815.24+0.06+0.36%442617298.081.11%
831167鑫汇科11.3722.19+0.04+0.35%2663302.81291.32%
002797第一创业5.7372.32+0.02+0.35%34280019503.50.83%
000987越秀资本5.8213.53+0.02+0.34%1252587235.940.25%
837821则成电子11.7734.33+0.04+0.34%3596421.52940.99%
600673东阳光9.01-103.96+0.03+0.33%683896138.620.23%
001316润贝航科34.2032.16+0.11+0.32%6052020601.1521.30%
002518科士达22.3517.58+0.07+0.31%5841612989.971.03%
601228广州港3.4324.49+0.01+0.29%1869926351.230.25%
300724捷佳伟创68.6812.75+0.19+0.28%5415137044.361.98%
002939长城证券7.6022.87+0.02+0.26%13947610534.690.40%
002782可立克11.4541.46+0.03+0.26%437404974.030.89%
601515东峰集团3.83-113.64+0.01+0.26%1696276451.330.92%
002953日丰股份11.5426.92+0.03+0.26%398994580.251.99%
600866星湖科技8.0316.49+0.02+0.25%2328203187121.123.29%
000055方大集团4.1617.63+0.01+0.24%531722214.040.79%
300012华测检测12.5923.58+0.03+0.24%722359057.420.50%
002920德赛西威109.1537.84+0.25+0.23%4754052080.40.86%
002736国信证券8.9714.64+0.02+0.22%18467916442.090.20%
600525长园集团4.6671.95+0.01+0.22%1147505387.010.88%
000088盐田港5.0518.43+0.01+0.20%713673577.980.32%
301381赛维时代26.0228.17+0.05+0.19%117833012.173.52%
300458全志科技19.75109.92+0.03+0.15%8164816044.061.58%
000776广发证券13.2315.85+0.02+0.15%21891828761.290.37%
300454深信服53.88186.89+0.08+0.15%3926020941.961.42%
603160汇顶科技62.0160.91+0.09+0.15%30920190980.68%
603233大参林22.1523.62+0.03+0.14%354327837.990.31%
300404博济医药8.08106.07+0.01+0.12%193598162417.03%
301486致尚科技50.5592.11+0.06+0.12%3997020268.5612.42%
300781因赛集团50.40133.03+0.04+0.08%6068430679.387.48%
300791仙乐健康41.7224.07+0.03+0.07%118514890.630.79%
300606金太阳19.8248.18+0.01+0.05%349826752.322.93%
002833弘亚数控21.5815.04+0.01+0.05%240405202.690.93%
000012南玻A5.7011.050.000.00%1156926593.520.59%
000040东旭蓝天--------------
000976ST华铁--------------
600030中信证券19.0614.670.000.00%675820127992.30.59%
000100TCL科技4.7029.380.000.00%207895196580.591.15%
002027分众传媒6.6219.410.000.00%69307645732.10.48%
002308威创股份--------------
002433*ST太安--------------
430556雅达股份4.7221.130.000.00%11481539.58371.44%
300495*ST美尚--------------
832876慧为智能8.33-743.780.000.00%3492290.37741.17%
833075柏星龙11.0914.000.000.00%2707299.15781.10%
870976视声智能14.5616.580.000.00%2257327.50161.23%
688321微芯生物23.7594.830.000.00%312157400.4580.76%
688332中科蓝讯54.4025.380.000.00%98845479.7562.30%
002992宝明科技57.88-110.54-0.02-0.03%4869228687.656.21%
002683广东宏大21.7522.32-0.01-0.05%443389628.880.67%
688793倍轻松32.33-83.11-0.02-0.06%2495809.1820.75%
688159有方科技41.5996.15-0.03-0.07%150876285.3531.65%
688383新益昌65.07215.00-0.05-0.08%76454922.4810.75%
603228景旺电子25.1820.33-0.02-0.08%7344318405.680.87%
300499高澜股份11.86-177.27-0.01-0.08%777819251.422.89%
601318中国平安42.899.30-0.04-0.09%416726177067.60.39%
688609九联科技9.87-24.26-0.01-0.10%944189336.4271.89%
002215诺普信8.7218.72-0.01-0.11%13984312135.881.76%
000011深物业A8.6011.36-0.01-0.12%497454258.220.94%
002763汇洁股份7.3317.32-0.01-0.14%286002095.250.94%
002449国星光电7.2648.85-0.01-0.14%587484254.430.96%
002233塔牌集团7.1713.00-0.01-0.14%723105168.10.61%
000089深圳机场7.0624.17-0.01-0.14%1371029672.870.67%
001308康冠科技25.2714.27-0.04-0.16%246676152.043.20%
836871派特尔6.2919.76-0.01-0.16%156097.65010.40%
002152广电运通11.3728.58-0.02-0.18%16298218446.670.66%
600029南方航空5.65-65.84-0.01-0.18%24186413634.810.19%
000712锦龙股份10.71-19.88-0.02-0.19%12498413248.691.40%
002492恒基达鑫4.9917.67-0.01-0.20%278571381.160.70%
300870欧陆通44.6220.05-0.09-0.20%121025420.251.20%
688359三孚新科49.13-491.41-0.10-0.20%26621303.6440.53%
002121科陆电子4.45-15.40-0.01-0.22%1588517006.971.13%
300808久量股份17.6460.66-0.04-0.23%526239288.295.00%
603983丸美股份31.0542.73-0.08-0.26%150434631.280.38%
002402和而泰11.5731.14-0.03-0.26%10973912615.031.36%
002572索菲亚18.5313.49-0.05-0.27%7813314391.811.22%
688132邦彦技术17.83-94.57-0.05-0.28%142632535.4881.33%
002399海普瑞10.22-21.58-0.03-0.29%480824938.170.39%
002993奥海科技33.6119.55-0.10-0.30%176685971.730.74%
688128中国电研19.0718.46-0.06-0.31%232084408.9510.57%
603920世运电路18.0922.51-0.06-0.33%13727524941.322.54%
002227奥特迅9.03-48.61-0.03-0.33%452174127.71.83%
603833欧派家居67.9313.34-0.23-0.34%2029013654.020.33%
300621维业股份8.6681.46-0.03-0.35%819427309.984.18%
000541佛山照明5.7128.73-0.02-0.35%878215014.720.83%
300852四会富仕22.4415.70-0.08-0.36%102912307.110.75%
603043广州酒家18.1918.74-0.07-0.38%264094782.560.46%
002774快意电梯7.3915.37-0.03-0.40%354622608.451.26%
603288海天味业38.6936.90-0.16-0.41%5097219591.20.09%
603328依顿电子7.1918.74-0.03-0.42%722275176.280.72%
002191劲嘉股份4.6185.14-0.02-0.43%751953457.60.53%
002672东江环保4.54-6.36-0.02-0.44%21448969.870.26%
301223中荣股份15.7315.62-0.07-0.44%4933772.480.44%
300482万孚生物28.9727.22-0.13-0.45%4069111867.651.22%
002594比亚迪226.6521.65-1.15-0.50%67512151949.60.58%
688327云从科技-UW11.55-18.14-0.06-0.52%14693017010.131.97%
870866绿亨科技5.7220.30-0.03-0.52%3239185.01120.48%
603336宏辉果蔬3.8198.69-0.02-0.52%653722492.921.15%
300832新产业77.4235.27-0.41-0.53%2062916058.730.30%
300521爱司凯9.19-563.47-0.05-0.54%314092864.072.18%
301308江波龙90.70-229.46-0.50-0.55%4532341579.194.02%
688049炬芯科技25.2446.95-0.14-0.55%218525578.0892.40%
300146汤臣倍健15.7918.61-0.09-0.57%72099113300.64%
002063远光软件5.2428.89-0.03-0.57%19496410198.531.11%
002139拓邦股份10.2821.55-0.06-0.58%21274021856.041.99%
003028振邦智能40.9220.34-0.24-0.58%77363169.031.44%
301588美新科技23.7837.37-0.14-0.59%123672922.115.48%
301105鸿铭股份27.11-98.47-0.16-0.59%38111031.832.69%
300136信维通信18.5934.07-0.11-0.59%12670223544.481.54%
301489思泉新材63.7071.15-0.38-0.59%126578128.3918.78%
000019深粮控股6.7025.21-0.04-0.59%407642729.640.98%
001202炬申股份13.3725.96-0.08-0.59%167522221.124.16%
002888惠威科技13.36-259.93-0.08-0.60%574727838.2097.60%
300506*ST名家1.61-2.94-0.01-0.62%1777402870.283.08%
300638广和通17.0721.39-0.11-0.64%15127925749.432.85%
603063禾望电气19.9618.46-0.13-0.65%409228213.860.92%
002663普邦股份1.50192.47-0.01-0.66%821301224.420.56%
300620光库科技41.82206.33-0.28-0.67%4748719858.431.96%
002989中天精装18.72-111.23-0.13-0.69%267675069.351.61%
002461珠江啤酒8.4828.54-0.06-0.70%405993439.730.18%
300625三雄极光12.6717.07-0.09-0.71%166222085.211.02%
002008大族激光20.9613.23-0.15-0.71%12970927184.871.32%
002728特一药业9.7831.84-0.07-0.71%1002769893.932.68%
001389广合科技47.4640.25-0.34-0.71%2912213878.797.89%
002016世荣兆业5.5429.17-0.04-0.72%317171749.60.39%
603348文灿股份31.7576.25-0.23-0.72%3840812211.611.45%
002340格林美6.8929.05-0.05-0.72%77990453486.731.53%
301395仁信新材17.5253.01-0.13-0.74%182933150.215.05%
603808歌力思7.7632.71-0.06-0.77%225881749.470.61%
688628优利德43.5827.58-0.34-0.77%89043811.911.83%
600499科达制造10.089.81-0.08-0.79%764437664.020.39%
688395正弦电气16.2633.11-0.13-0.79%4535734.03870.53%
300303聚飞光电4.9927.36-0.04-0.80%1777218891.4311.42%
300723一品红22.7459.35-0.19-0.83%391118864.460.94%
002352顺丰控股37.4221.74-0.32-0.85%15406757530.410.32%
688627精智达51.3446.11-0.44-0.85%172418475.9058.10%
002420毅昌科技5.83-13.82-0.05-0.85%1695289803.3694.23%
002301齐心集团5.7250.44-0.05-0.87%519702983.90.72%
000021深科技13.5731.83-0.12-0.88%19729426692.771.26%
000636风华高科12.3976.22-0.11-0.88%626067756.50.54%
300403汉宇集团7.8318.60-0.07-0.89%754565911.131.78%
300932三友联众12.3046.23-0.11-0.89%241392965.671.93%
000090天健集团4.455.94-0.04-0.89%25903511489.941.39%
001313粤海饲料8.80183.75-0.08-0.90%226412007.881.04%
688548广钢气体9.8941.82-0.09-0.90%262282579.6041.00%
600143金发科技7.64167.75-0.07-0.91%1071718178.220.42%
000717中南股份2.17-19.77-0.02-0.91%1601713464.520.66%
001209洪兴股份15.1816.47-0.14-0.91%121731845.383.02%
300207欣旺达15.0918.02-0.14-0.92%17116125778.650.99%
300973立高食品36.2261.38-0.34-0.93%224058087.12.12%
603630拉芳家化12.7850.45-0.12-0.93%182332341.670.81%
300359全通教育4.21504.18-0.04-0.94%637402688.671.01%
605499东鹏饮料226.3341.03-2.17-0.95%1213727258.520.76%
000058深赛格6.2493.20-0.06-0.95%473402955.90.48%
688389普门科技19.6024.13-0.19-0.96%222354384.2040.52%
836807奔朗新材5.0926.56-0.05-0.97%187595.77920.19%
600433冠豪高新3.03-504.53-0.03-0.98%625431894.940.43%
688772珠海冠宇13.1129.77-0.13-0.98%10791813991.591.41%
600518ST康美1.98171.14-0.02-1.00%53868910667.770.40%
000061农产品5.9322.65-0.06-1.00%719364264.90.42%
600684珠江股份2.94-174.54-0.03-1.01%1830655436.242.14%
688380中微半导16.63-183.28-0.17-1.01%168332807.691.16%
300634彩讯股份18.5023.82-0.19-1.02%8993716718.172.09%
688268华特气体51.3935.14-0.53-1.02%78334066.6620.65%
002841视源股份32.6218.09-0.34-1.03%247948091.70.51%
832491奥迪威14.2025.27-0.15-1.05%94891353.8180.84%
301111粤万年青16.9589.14-0.18-1.05%371866371.345.30%
002717岭南股份1.86-2.75-0.02-1.06%1462922728.521.00%
002815崇达技术8.3424.60-0.09-1.07%460703845.240.72%
300735光弘科技21.4339.24-0.24-1.11%21110545088.572.80%
000893亚钾国际19.5918.56-0.22-1.11%12619924617.271.55%
300938信测标准34.6222.70-0.39-1.11%84332915.691.06%
002830名雕股份11.4931.95-0.13-1.12%127991464.271.91%
000009中国宝安10.5046.07-0.12-1.13%9870910379.630.39%
300942易瑞生物7.82-19.12-0.09-1.14%577394499.921.76%
601238广汽集团8.6822.14-0.10-1.14%13465411666.220.18%
002511中顺洁柔8.6534.12-0.10-1.14%523444530.150.40%
002218拓日新能3.42356.88-0.04-1.16%909553114.640.65%
300197节能铁汉1.70-2.96-0.02-1.16%2009863422.620.73%
300976达瑞电子39.8937.38-0.47-1.16%53062120.281.38%
002187广百股份5.08127.83-0.06-1.17%509102579.590.98%
003003天元股份9.2327.05-0.11-1.18%189071739.51.62%
000068华控赛格3.315.07-0.04-1.19%976863240.870.97%
301200大族数控34.0897.51-0.42-1.22%55501894.350.97%
603797联泰环保4.0410.97-0.05-1.22%819043309.361.40%
600162香江控股1.61917.14-0.02-1.23%1712072753.290.52%
300562乐心医疗9.6334.74-0.12-1.23%392463758.52.45%
000062深圳华强9.4824.82-0.12-1.25%232132195.510.22%
300131英唐智控4.74107.84-0.06-1.25%298137141092.90%
002163海南发展7.1062.28-0.09-1.25%422292991.380.53%
300476胜宏科技28.3832.39-0.36-1.25%20429258845.982.39%
300532今天国际14.1511.14-0.18-1.26%426596018.481.45%
002906华阳集团29.5129.22-0.38-1.27%4998214838.640.95%
002981朝阳科技26.3420.56-0.34-1.27%95942528.691.13%
000026飞亚达10.0613.67-0.13-1.28%308603104.40.85%
000861海印股份1.5453.36-0.02-1.28%3547755495.021.49%
002169智光电气5.39-13.19-0.07-1.28%595703196.650.78%
002334英威腾6.9117.26-0.09-1.29%955236586.171.33%
300676华大基因42.10271.90-0.55-1.29%3406014561.880.83%
300457赢合科技17.5218.68-0.23-1.30%20606636306.283.25%
000034神州数码28.0915.71-0.37-1.30%12797935835.952.33%
002456欧菲光8.2459.54-0.11-1.32%74089860989.42.29%
000782美达股份4.45-22.79-0.06-1.33%256031135.750.48%
301363美好医疗24.7638.29-0.34-1.35%186264626.311.66%
002101广东鸿图12.3619.94-0.17-1.36%396454877.50.64%
002979雷赛智能19.5238.30-0.27-1.36%467779150.042.16%
002791坚朗五金33.8032.52-0.47-1.37%288409661.2711.76%
300833浩洋股份89.1620.48-1.24-1.37%28552559.260.53%
001229魅视科技28.6133.53-0.40-1.38%137003919.964.66%
000066中国长城9.28-32.47-0.13-1.38%18415317104.840.59%
300602飞荣达14.1853.94-0.20-1.39%631819025.091.64%
300811铂科新材53.1440.38-0.75-1.39%1949910427.551.21%
688171纬德信息16.2873.55-0.23-1.39%61861012.2841.20%
002183怡亚通3.5269.49-0.05-1.40%1603945649.270.62%
000023*ST深天2.10-1.86-0.03-1.41%623361289.54.49%
600382广东明珠4.1929.06-0.06-1.41%427301793.870.56%
000973佛塑科技4.1518.74-0.06-1.43%690932867.20.71%
000060中金岭南4.8429.80-0.07-1.43%50812024493.31.36%
688617惠泰医疗546.0063.89-7.94-1.43%422223056.840.63%
002419天虹股份4.7933.39-0.07-1.44%851524068.310.73%
002732燕塘乳业16.4115.34-0.24-1.44%108741785.760.69%
002294信立泰30.7660.23-0.45-1.44%266278200.580.24%
688662富信科技25.11-342.02-0.37-1.45%77991978.2830.88%
000007*ST全新4.0738.27-0.06-1.45%11635473.250.38%
300599雄塑科技6.06-352.11-0.09-1.46%237271433.791.12%
000069华侨城A2.69-3.31-0.04-1.47%40459310910.170.59%
002170芭田股份6.0022.20-0.09-1.48%1027416147.811.45%
603386骏亚科技9.9581.12-0.15-1.49%163491623.950.50%
002973侨银股份9.9113.20-0.15-1.49%240712393.241.18%
000031大悦城2.64-6.54-0.04-1.49%1519304015.760.38%
601033永兴股份15.6819.76-0.24-1.51%10205415896.377.01%
003018金富科技8.2919.31-0.13-1.54%150371240.461.13%
600185格力地产5.73-12.77-0.09-1.55%998965716.160.53%
003010若羽臣16.3933.29-0.26-1.56%150432463.951.64%
300151昌红科技15.00319.28-0.24-1.57%236493558.790.64%
002678珠江钢琴4.36-133.28-0.07-1.58%19103835.470.14%
002876三利谱24.2868.84-0.39-1.58%186314535.41.25%
002317众生药业14.9272.67-0.24-1.58%12479418832.311.64%
002766索菱股份4.3389.10-0.07-1.59%796073446.480.94%
300951博硕科技39.4619.72-0.64-1.60%128475111.481.19%
300888稳健医疗30.7646.89-0.50-1.60%190965895.891.05%
002600领益智造4.9218.49-0.08-1.60%45848622608.670.67%
000099中信海直20.6663.10-0.34-1.62%816666168689.811.50%
300834星辉环材19.3845.79-0.32-1.62%3776733.680.61%
300771智莱科技9.5254.01-0.16-1.65%615305860.183.40%
002816*ST和科11.24-19.03-0.19-1.66%3936441.70.39%
001287中电港17.5461.50-0.30-1.68%336055888.060.77%
603051鹿山新材26.14-92.71-0.45-1.69%148173876.053.00%
002811郑中设计6.94-137.48-0.12-1.70%248151716.351.00%
600446金证股份10.9829.80-0.19-1.70%11894912988.041.26%
000002万科A7.438.56-0.13-1.72%19652581455402.02%
002666德联集团4.5793.95-0.08-1.72%509182333.91.14%
688312燕麦科技15.9830.66-0.28-1.72%79901275.1270.55%
002400省广集团5.1368.33-0.09-1.72%26653613670.851.54%
301468博盈特焊23.7724.32-0.42-1.74%4023957.581.22%
300130新国都20.9013.81-0.37-1.74%6295413143.761.48%
000050深天马A7.89-11.17-0.14-1.74%1168919227.170.49%
301318维海德38.8748.15-0.69-1.74%168936595.063.74%
688279峰岹科技105.0352.28-1.87-1.75%35883757.4490.64%
002482*ST广田1.682.85-0.03-1.75%665111108.770.18%
300042朗科科技24.02-87.08-0.43-1.76%259466253.831.31%
301323新莱福32.6823.47-0.59-1.77%105213442.794.26%
002181粤传媒3.871126.27-0.07-1.78%551382134.950.49%
002745木林森8.2926.15-0.15-1.78%10236785251.04%
300601康泰生物20.4432.16-0.37-1.78%7757615905.060.88%
002076星光股份2.20-188.12-0.04-1.79%160834036865.7815.51%
002735王子新材12.6276.65-0.23-1.79%10832113770.825.66%
300241瑞丰光电3.83-115.89-0.07-1.79%818613149.911.43%
603725天安新材9.7417.00-0.18-1.81%259912538.041.27%
688575亚辉龙24.8841.61-0.46-1.82%344118569.3331.28%
688638誉辰智能40.2838.87-0.75-1.83%967391.24431.02%
001979招商蛇口9.6413.69-0.18-1.83%1177814113769.71.42%
002842翔鹭钨业6.38-11.63-0.12-1.85%673264294.423.12%
002846英联股份7.96173.30-0.15-1.85%705995573.192.75%
002822ST中装1.59-1.46-0.03-1.85%1705582688.742.60%
603268松发股份14.30-16.80-0.27-1.85%4639663.850.37%
002955鸿合科技23.1216.76-0.44-1.87%163313813.680.87%
002356赫美集团3.63-84.27-0.07-1.89%26307956.690.20%
002723小崧股份8.80-259.20-0.17-1.90%712726226.362.25%
300978东箭科技10.7230.95-0.21-1.92%254312717.911.37%
002256兆新股份2.03-213.20-0.04-1.93%1327522708.970.92%
002551尚荣医疗3.03-18.02-0.06-1.94%1282973918.432.10%
300543朗科智能7.5644.42-0.15-1.95%340442566.861.61%
300622博士眼镜15.5723.43-0.31-1.95%85021317.070.74%
600048保利发展9.539.86-0.19-1.95%1304583124914.21.09%
002579中京电子7.02-34.78-0.14-1.96%617734343.051.06%
300857协创数据57.5434.76-1.15-1.96%4034223390.71.65%
000014沙河股份11.006.55-0.22-1.96%671517340.062.77%
300124汇川技术61.9634.53-1.24-1.96%8191651082.890.35%
000016深康佳A2.99-2.55-0.06-1.97%1114883352.530.70%
000049德赛电池21.4215.48-0.43-1.97%244045227.060.63%
002348高乐股份2.98-48.01-0.06-1.97%492851475.840.55%
002870香山股份32.2825.05-0.65-1.97%160315193.741.45%
300464星徽股份3.96-24.42-0.08-1.98%311811225.620.97%
688618三旺通信43.0328.56-0.87-1.98%41071773.0550.55%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
002345潮宏基5.9015.41-0.12-1.99%1415898341.011.63%
002544普天科技23.03526.02-0.47-2.00%6625115384.610.98%
872374云里物里9.2926.33-0.19-2.00%2026189.40190.67%
002775文科股份2.44-8.17-0.05-2.01%38370936.430.86%
002638勤上股份1.95-14.40-0.04-2.01%705131377.520.52%
688699明微电子28.27-38.63-0.58-2.01%50781436.8120.46%
600892大晟文化4.86-96.89-0.10-2.02%550032695.730.98%
002161远望谷4.8628.91-0.10-2.02%1047115124.591.47%
002314南山控股2.42-94.91-0.05-2.02%1741574233.481.30%
002885京泉华11.98-259.01-0.25-2.04%250983011.121.08%
300668杰恩设计17.6249.86-0.37-2.06%60131061.610.68%
300962中金辐照14.6735.66-0.31-2.07%223733274.530.85%
603813原尚股份11.23-109.11-0.24-2.09%122611376.651.36%
000823超声电子7.9021.37-0.17-2.11%660145219.561.23%
002919名臣健康19.5053.45-0.42-2.11%211004131.080.96%
831175派诺科技12.0528.33-0.26-2.11%6596797.20861.72%
300004南风股份4.63-256.09-0.10-2.11%553322554.581.15%
300565科信技术10.64-11.43-0.23-2.12%256692747.171.36%
300822贝仕达克10.6448.68-0.23-2.12%179031907.550.80%
300173福能东方4.1528.27-0.09-2.12%917873807.091.25%
301029怡合达24.7429.73-0.54-2.14%6307015742.272.12%
300052中青宝12.82-49.56-0.28-2.14%238363057.790.91%
002965祥鑫科技36.4116.68-0.80-2.15%2866910450.092.26%
300014亿纬锂能38.1119.61-0.84-2.16%14564655499.390.78%
603193润本股份18.6031.31-0.41-2.16%181463381.912.99%
301327华宝新能65.08-70.60-1.44-2.16%56733713.961.64%
300448浩云科技4.06-47.29-0.09-2.17%711082875.021.45%
000032深桑达A16.2345.80-0.36-2.17%10854617593.281.68%
002980华盛昌24.7429.06-0.55-2.17%152893780.012.13%
300037新宙邦32.3726.22-0.72-2.18%5774818755.861.06%
002421达实智能2.6756.53-0.06-2.20%1666414457.880.83%
002047宝鹰股份1.78-2.82-0.04-2.20%780871398.650.58%
300400劲拓股份11.1157.11-0.25-2.20%298163303.71.24%
001268联合精密18.4932.31-0.42-2.22%106171966.22.55%
000659珠海中富1.75-40.09-0.04-2.23%811341424.290.63%
688138清溢光电20.4833.31-0.47-2.24%216964453.6830.81%
002889东方嘉盛21.3327.47-0.49-2.25%209904495.191.67%
301041金百泽21.6955.78-0.50-2.25%204874448.593.33%
688589力合微28.6126.42-0.66-2.25%96062758.1860.96%
002625光启技术19.0266.27-0.44-2.26%30382557791.741.71%
000555神州信息12.9090.40-0.30-2.27%24539131559.282.52%
300319麦捷科技7.7223.54-0.18-2.28%1058608183.3111.28%
300154瑞凌股份6.0028.94-0.14-2.28%387252322.331.23%
300615欣天科技10.2069.40-0.24-2.30%178611814.471.37%
002986宇新股份14.4313.21-0.34-2.30%144782091.870.61%
836957汉维科技6.7927.73-0.16-2.30%1534104.42170.57%
300576容大感光36.8587.42-0.87-2.31%3571713197.262.34%
000042中洲控股4.65-1.70-0.11-2.31%1074655009.281.62%
600728佳都科技4.22-7.95-0.10-2.31%1769047492.840.83%
301305朗坤环境17.2923.94-0.41-2.32%383216702.496.50%
603936博敏电子7.57-8.62-0.18-2.32%906366886.8711.42%
301123奕东电子16.404081.44-0.39-2.32%125822073.21.65%
301131聚赛龙36.1438.39-0.86-2.32%68282472.762.96%
002905金逸影视7.13247.07-0.17-2.33%291152081.380.83%
002436兴森科技11.3083.54-0.27-2.33%23356726568.531.56%
301133金钟股份22.1823.57-0.53-2.33%99342204.342.84%
300737科顺股份4.56-15.65-0.11-2.36%1198285465.321.33%
002138顺络电子26.1128.83-0.63-2.36%7026618532.10.93%
301377鼎泰高科17.3437.08-0.42-2.36%159552783.582.25%
002292奥飞娱乐6.5976.45-0.16-2.37%26091917234.072.68%
300997欢乐家14.6823.87-0.36-2.39%230803393.252.64%
002769普路通6.11-20.67-0.15-2.40%702304291.492.11%
301110青木股份40.9941.10-1.01-2.40%74733048.872.12%
688090瑞松科技22.2437.48-0.55-2.41%66661479.90.99%
301365矩阵股份11.3293.88-0.28-2.41%91851041.051.98%
300616尚品宅配13.3340.64-0.33-2.42%177052362.221.37%
301043绿岛风27.0618.11-0.67-2.42%69321875.593.85%
300206理邦仪器9.6847.16-0.24-2.42%783257614.972.30%
002031巨轮智能3.22-140.93-0.08-2.42%2886079312.661.46%
001914招商积余11.2616.09-0.28-2.43%13250314934.191.25%
002369卓翼科技4.01-5.60-0.10-2.43%976603946.431.73%
300389艾比森13.5916.07-0.34-2.44%400425464.881.74%
301018申菱环境22.2051.83-0.56-2.46%254515652.522.25%
301373凌玮科技25.7621.60-0.65-2.46%49571281.051.33%
000523红棉股份3.1766.91-0.08-2.46%992783142.20.72%
002291遥望科技5.54-4.66-0.14-2.46%1270307070.941.45%
002030达安基因7.11-33.80-0.18-2.47%1291299207.340.92%
300790宇瞳光学13.7875.93-0.35-2.48%640348924.922.60%
002660茂硕电源7.8740.10-0.20-2.48%513134040.022.00%
000676智度股份6.2926.32-0.16-2.48%27204017127.762.13%
603118共进股份7.42-1039.95-0.19-2.50%1015497568.081.29%
002733雄韬股份12.4839.36-0.32-2.50%284873558.480.78%
301283聚胶股份32.9521.24-0.85-2.51%71372362.081.57%
600383金地集团3.87167.44-0.10-2.52%107228541681.442.38%
301051信濠光电37.49207.30-0.97-2.52%63232387.410.96%
002238天威视讯9.2468.16-0.24-2.53%697556458.870.87%
300199翰宇药业12.31-19.89-0.32-2.53%32088140597.924.82%
301558三态股份9.6064.93-0.25-2.54%296612857.352.50%
000006深振业A3.84-6.34-0.10-2.54%1209124654.160.90%
301268铭利达18.8136.21-0.49-2.54%136562577.930.76%
301091深城交36.0671.08-0.94-2.54%8935132329.486.03%
301288清研环境13.04138.00-0.34-2.54%98311276.952.09%
300939秋田微26.8428.10-0.70-2.54%94012533.990.78%
002918蒙娜丽莎10.7316.56-0.28-2.54%513385556.662.34%
002587奥拓电子5.36310.20-0.14-2.55%689733712.131.34%
002881美格智能20.62102.11-0.54-2.55%273995732.41.49%
300968格林精密8.40107.86-0.22-2.55%373543156.840.90%
688683莱尔科技17.1890.22-0.45-2.55%61351050.9080.40%
688007光峰科技17.9461.90-0.47-2.55%5644810199.391.22%
300854中兰环保11.4481.56-0.30-2.56%160181832.653.45%
002845同兴达13.3336.38-0.35-2.56%363754875.471.62%
300232洲明科技5.32301.20-0.14-2.56%1278236849.1691.44%
603991至正股份25.31-41.46-0.67-2.58%85442183.311.15%
300281金明精机4.53187.16-0.12-2.58%427351946.891.08%
300995奇德新材17.33174.92-0.46-2.59%204183529.526.92%
688248南网科技29.6057.07-0.79-2.60%4238612509.031.86%
002192融捷股份35.9026.91-0.96-2.60%3640613070.291.40%
300047天源迪科7.09155.22-0.19-2.61%936936677.611.70%
002908德生科技8.5657.31-0.23-2.62%562484846.721.82%
688686奥普特69.5145.83-1.87-2.62%75515245.0260.62%
300681英搏尔14.8638.00-0.40-2.62%343565122.081.99%
688625呈和科技39.3722.52-1.06-2.62%42241677.720.50%
688114华大智造57.45-36.25-1.55-2.63%1868710798.510.88%
688573信宇人21.0643.12-0.57-2.64%105692214.9785.05%
003037三和管桩7.3792.14-0.20-2.64%406333004.472.02%
603038华立股份10.65164.56-0.29-2.65%231482479.321.12%
600872中炬高新28.5912.57-0.78-2.66%9635127584.071.23%
300176派生科技5.1356.60-0.14-2.66%583022997.81.51%
301086鸿富瀚32.9130.24-0.90-2.66%39991314.691.23%
002609捷顺科技8.0346.07-0.22-2.67%514794149.051.12%
002647仁东控股4.01-10.54-0.11-2.67%1497906001.612.68%
301189奥尼电子20.75-87.79-0.57-2.67%57041192.421.39%
300098高新兴3.27-77.72-0.09-2.68%1906196287.171.24%
603390通达电气7.2697.45-0.20-2.68%250501825.110.72%
301177迪阿股份23.94-3808.46-0.66-2.68%119692872.752.99%
300376易事特5.4425.31-0.15-2.68%1331567272.480.57%
001339智微智能26.10667.61-0.72-2.68%359969421.815.07%
300246宝莱特7.23-21.56-0.20-2.69%807165938.833.82%
301338凯格精机27.4656.40-0.76-2.69%93842596.162.74%
301413安培龙59.4361.23-1.65-2.70%47242819.822.93%
002084海鸥住工2.88-9.51-0.08-2.70%710732055.251.10%
300328宜安科技5.02723.13-0.14-2.71%759013820.11.11%
003040楚天龙12.50124.70-0.35-2.72%619087768.861.36%
002303美盈森3.2121.62-0.09-2.73%2635428452.622.77%
300227光韵达6.7760.18-0.19-2.73%31199521903.767.47%
300417南华仪器7.43-179.71-0.21-2.75%168021249.371.91%
300868杰美特14.45-25.26-0.41-2.76%131671908.811.60%
301578辰奕智能47.7726.28-1.36-2.77%55732654.414.90%
301135瑞德智能19.3154.14-0.55-2.77%97171884.841.96%
300503昊志机电13.69-25.07-0.39-2.77%7562210392.693.16%
002909集泰股份5.24-6235.40-0.15-2.78%557552917.081.54%
688025杰普特42.2238.78-1.21-2.79%110724720.9941.17%
002930宏川智慧14.9623.94-0.43-2.79%373055557.620.86%
301282金禄电子16.6968.18-0.48-2.80%111871880.961.55%
001212中旗新材26.4140.97-0.76-2.80%94642505.081.73%
002425凯撒文化2.77-3.46-0.08-2.81%1864065164.281.95%
300381溢多利8.59186.62-0.25-2.83%66304858324.4213.62%
301503智迪科技28.1029.24-0.82-2.84%71672015.063.58%
002209达意隆8.5626.24-0.25-2.84%327122812.162.12%
002055得润电子6.15-19.45-0.18-2.84%813455047.231.38%
301319唯特偶45.0827.34-1.32-2.84%53452413.92.04%
002836新宏泽6.8359.05-0.20-2.84%238131620.761.03%
002912中新赛克19.79198.25-0.58-2.85%245614889.581.51%
300460惠伦晶体8.16-17.59-0.24-2.86%449903674.591.69%
300635中达安8.49-196.64-0.25-2.86%279932374.782.33%
300876蒙泰高新17.62762.63-0.52-2.87%5291931.650.77%
688252天德钰13.1840.01-0.39-2.87%277663680.0341.53%
300077国民技术9.11-9.64-0.27-2.88%801037340.3911.41%
002990盛视科技21.8830.65-0.65-2.89%207334575.671.56%
300607拓斯达12.7651.16-0.38-2.89%579287408.7912.03%
300687赛意信息16.1022.59-0.48-2.90%523118434.481.61%
000573粤宏远A2.6843.29-0.08-2.90%1080022896.341.71%
300656民德电子18.72469.42-0.56-2.90%116942209.950.92%
603978深圳新星11.02-10.88-0.33-2.91%143511579.370.86%
002137实益达5.00671.80-0.15-2.91%708783567.991.79%
002789建艺集团8.97-2.52-0.27-2.92%203241815.961.55%
301011华立科技16.2736.06-0.49-2.92%116101893.661.48%
300629新劲刚18.8532.52-0.57-2.94%6398712092.763.23%
831627力王股份11.5740.76-0.35-2.94%112741311.2124.20%
002446盛路通信6.57444.41-0.20-2.95%24780216366.372.93%
300889爱克股份10.69102.01-0.33-2.99%277762947.662.84%
301042安联锐视35.4124.32-1.10-3.01%159865638.233.75%
300149睿智医药5.15-2.84-0.16-3.01%1347197192.232.70%
301330熵基科技23.4726.58-0.73-3.02%123622916.471.86%
002988豪美新材18.6321.11-0.58-3.02%232474342.030.94%
300591万里马3.85-22.73-0.12-3.02%529602041.491.51%
000010美丽生态1.92-4.45-0.06-3.03%974971881.841.87%
000045深纺织A8.9552.15-0.28-3.03%392663541.750.86%
688345博力威19.72-40.23-0.62-3.05%2809557.03841.11%
002741光华科技10.77-18.04-0.34-3.06%346453740.010.96%
300671富满微22.10-14.91-0.70-3.07%236285248.961.09%
002762金发拉比6.29-78.32-0.20-3.08%400492527.311.92%
002017东信和平9.1029.35-0.29-3.09%1006389187.291.74%
300112万讯自控7.53100.67-0.24-3.09%492073707.192.07%
002855捷荣技术22.58-40.08-0.72-3.09%294316686.491.20%
301067显盈科技19.7492.29-0.63-3.09%129472553.142.86%
300193佳士科技8.7319.02-0.28-3.11%1132509958.852.59%
300350华鹏飞5.3021.06-0.17-3.11%18991210131.14.03%
300568星源材质9.9326.69-0.32-3.12%24731724672.982.04%
688401路维光电25.6830.75-0.83-3.13%111862909.5060.98%
300219鸿利智汇5.8621.75-0.19-3.14%1133736683.371.60%
300586美联新材7.7162.45-0.25-3.14%13365110343.522.50%
002285世联行1.85-11.40-0.06-3.14%4516418393.22.29%
002786银宝山新9.8518.31-0.32-3.15%15470015239.223.13%
688518联赢激光13.8120.66-0.45-3.16%7568610510.352.23%
300162雷曼光电5.20-30.02-0.17-3.17%524162751.641.94%
603863松炀资源41.79-36.64-1.37-3.17%3210813477.621.57%
300085银之杰9.45-44.52-0.31-3.18%843997994.1291.33%
300043星辉娱乐2.43-109.51-0.08-3.19%1911294661.771.54%
300752隆利科技11.8034.01-0.39-3.20%254133013.211.63%
300647超频三4.53-9.33-0.15-3.21%988774478.312.25%
002975博杰股份30.20-116.40-1.00-3.21%86962647.511.20%
688112鼎阳科技31.6333.62-1.05-3.21%55841775.7221.22%
000078海王生物2.40-3.83-0.08-3.23%1851444493.330.71%
300639凯普生物6.3067.03-0.21-3.23%602233827.880.95%
300691联合光电14.9874.36-0.50-3.23%212253197.031.10%
002575群兴玩具5.671309.62-0.19-3.24%560753184.910.95%
001298好上好23.2558.36-0.78-3.25%199334664.732.75%
688620安凯微7.73167.72-0.26-3.25%141541099.7171.57%
002957科瑞技术14.2633.07-0.48-3.26%603488647.21.47%
300686智动力7.12-7.71-0.24-3.26%279562011.141.41%
002824和胜股份14.9931.26-0.51-3.29%312314680.531.65%
001322箭牌家居9.1126.69-0.31-3.29%373853431.392.26%
300940南极光15.26-11.87-0.52-3.30%243413743.491.65%
001378德冠新材28.1732.90-0.96-3.30%133763792.844.15%
688322奥比中光-UW25.82-43.66-0.88-3.30%338798815.9021.33%
300977深圳瑞捷14.3459.05-0.49-3.30%139812010.723.61%
688115思林杰20.4561.93-0.70-3.31%70961473.1411.68%
688083中望软件73.91167.69-2.54-3.32%85886393.3660.71%
300745欣锐科技15.64-12.67-0.54-3.34%221423478.271.57%
002949华阳国际10.7013.09-0.37-3.34%299133201.61.59%
301396宏景科技18.6966.96-0.65-3.36%145592742.092.86%
300991创益通13.5188.59-0.47-3.36%370205020.885.66%
300814中富电路26.09198.51-0.91-3.37%162794283.073.20%
002295精艺股份6.3065.22-0.22-3.37%715684514.272.86%
000025特力A14.8749.99-0.52-3.38%556978312.141.42%
002319乐通股份11.67-598.47-0.41-3.39%144971695.310.72%
300739明阳电路11.1038.08-0.39-3.39%209042336.560.71%
002212天融信5.69-18.18-0.20-3.40%21590012363.551.85%
300731科创新源15.0659.26-0.53-3.40%239213628.531.99%
301510固高科技31.46232.27-1.11-3.41%131674176.013.59%
603322超讯通信29.6776.74-1.05-3.42%286688624.641.83%
300713英可瑞12.71-36.22-0.45-3.42%541466863.346.18%
300044赛为智能5.08-28.78-0.18-3.42%24135912273.063.16%
300348长亮科技7.04151.10-0.25-3.43%775975491.181.24%
002823凯中精密11.4932.01-0.41-3.45%10365512043.145.80%
002709天赐材料21.2431.19-0.76-3.45%24314551991.141.76%
301322绿通科技34.0014.79-1.22-3.46%126224310.861.83%
832469富恒新材10.0316.04-0.36-3.46%7185728.64521.23%
002806华锋股份8.62-5.32-0.31-3.47%324362811.122.14%
300409道氏技术10.83275.91-0.39-3.48%11037212088.662.27%
002654万润科技9.44116.19-0.34-3.48%19415418512.422.48%
300921南凌科技17.4377.30-0.63-3.49%152892686.961.93%
301528多浦乐45.9037.34-1.66-3.49%47882204.543.20%
603002宏昌电子4.7066.58-0.17-3.49%1330686308.11.21%
002792通宇通讯14.37111.55-0.52-3.49%669669694.062.79%
688388嘉元科技14.37-93.37-0.52-3.49%359035197.1430.84%
300917特发服务28.6039.94-1.04-3.51%16914948153.1110.01%
300030阳普医疗4.67-18.04-0.17-3.51%1488277172.995.47%
300805电声股份6.8587.28-0.25-3.52%491563382.751.71%
300235方直科技8.4871.18-0.31-3.53%341722898.51.68%
002869金溢科技17.2349.87-0.63-3.53%280364884.161.77%
300468四方精创8.4591.17-0.31-3.54%871357381.021.65%
300094国联水产3.25-6.81-0.12-3.56%37380812256.643.38%
688525佰维存储49.22-64.03-1.82-3.57%14371472619.065.78%
002577雷柏科技12.71105.41-0.47-3.57%235593006.70.83%
300531优博讯10.00-18.21-0.37-3.57%377983797.911.20%
002902铭普光磁22.15-18.18-0.82-3.57%8206818376.765.33%
002213大为股份10.53-35.57-0.39-3.57%450974782.42.19%
688020方邦股份28.05-37.03-1.04-3.58%43401216.5910.54%
300556丝路视觉18.07-335.85-0.67-3.58%450988210.154.39%
688343云天励飞-U27.39-22.59-1.02-3.59%217495998.5590.84%
300769德方纳米36.69-9.28-1.37-3.60%8384530927.483.34%
301488豪恩汽电55.8944.15-2.09-3.60%160159000.197.58%
002198嘉应制药6.15114.26-0.23-3.61%489813065.840.97%
300252金信诺6.95-12.47-0.26-3.61%1260408771.852.35%
688669聚石化学12.81354.26-0.48-3.61%82581062.2611.34%
301138华研精机24.7741.79-0.93-3.62%114752856.583.83%
300269联建光电3.4674.42-0.13-3.62%1651175759.493.14%
002724海洋王5.29119.25-0.20-3.64%475892536.490.83%
001314亿道信息40.1560.08-1.52-3.65%2843911506.225.49%
300619金银河39.6970.73-1.51-3.67%82953296.521.15%
002177御银股份3.40257.48-0.13-3.68%1454624967.672.17%
001309德明利88.0749.05-3.38-3.70%3914635123.594.49%
300925法本信息10.4038.45-0.40-3.70%18020218962.75.66%
603335迪生力4.67-15.15-0.18-3.71%485002276.021.13%
002620瑞和股份3.09-2.98-0.12-3.74%566961762.921.80%
300545联得装备22.8622.33-0.89-3.75%323557463.632.89%
300949奥雅股份34.13-11.23-1.33-3.75%77052653.24.53%
002809红墙股份8.1822.09-0.32-3.76%255542104.711.86%
688216气派科技15.28-13.83-0.60-3.78%6455996.91061.47%
301348蓝箭电子27.98163.15-1.10-3.78%241866821.7294.84%
000534万泽股份11.6732.42-0.46-3.79%8715010270.821.75%
002856美芝股份7.58-6.22-0.30-3.81%424433208.53.64%
000576甘化科工7.30-13.29-0.29-3.82%345902550.810.82%
300546雄帝科技10.57-66.44-0.42-3.82%472424971.983.55%
301312智立方49.0382.28-1.95-3.83%62403081.293.38%
688227品高股份12.96-96.87-0.52-3.86%6595864.02951.04%
300538同益股份13.39100.28-0.54-3.88%280333773.562.44%
688209英集芯11.90104.59-0.48-3.88%216112587.8810.73%
301059金三江9.6564.86-0.39-3.88%250182426.883.79%
300891惠云钛业10.1278.42-0.41-3.89%14983515000.794.51%
000020深华发A11.35261.39-0.46-3.90%355714061.141.96%
002676顺威股份4.1975.67-0.17-3.90%2299949702.6093.19%
688612威迈斯31.7625.30-1.29-3.90%85602736.1322.51%
688595芯海科技28.04-30.74-1.14-3.91%165444669.1161.16%
002853皮阿诺8.5219.47-0.35-3.95%485904148.013.67%
300903科翔股份6.56-14.14-0.27-3.95%743574921.472.26%
300749顶固集创6.07214.36-0.25-3.96%276391688.121.77%
301328维峰电子36.4239.63-1.51-3.98%104043813.433.05%
300310宜通世纪4.3475.74-0.18-3.98%42164618466.066.10%
603898好莱客8.6412.34-0.36-4.00%228731992.430.73%
001319铭科精技17.9324.42-0.75-4.01%164162961.422.69%
300720海川智能16.1786.32-0.68-4.04%222033621.221.28%
300147香雪制药4.28-6.59-0.18-4.04%51245422950.517.80%
301314科瑞思29.9564.74-1.26-4.04%33241002.782.05%
002495佳隆股份1.90-43.15-0.08-4.04%1740353328.792.44%
002875安奈儿11.32-29.94-0.48-4.07%10392911808.56.01%
301112信邦智能20.73129.37-0.88-4.07%72481511.862.00%
688045必易微24.85-104.14-1.06-4.09%64281621.6591.76%
300438鹏辉能源23.39-95.72-1.00-4.10%11497527041.12.85%
301512智信精密40.5826.10-1.74-4.11%59112415.454.43%
300057万顺新材4.66-67.82-0.20-4.12%1058394949.91.44%
688512慧智微-U9.08-9.75-0.39-4.12%183211676.7463.49%
688325赛微微电30.1536.53-1.30-4.13%76672337.4792.00%
300484蓝海华腾18.28183.75-0.79-4.14%26060348067.1115.86%
002886沃特股份15.44655.22-0.67-4.16%10469916283.515.02%
300812易天股份21.61256.21-0.94-4.17%310006777.6493.45%
000017深中华A7.11268.22-0.31-4.18%17532612536.615.79%
688328深科达14.65-11.18-0.64-4.19%262813886.9582.78%
300561汇金科技8.221252.18-0.36-4.20%321262665.591.64%
300689澄天伟业13.47965.64-0.59-4.20%130561759.611.29%
000096广聚能源10.2263.50-0.45-4.22%491775075.850.96%
301369联动科技39.49137.40-1.74-4.22%108234311.184.46%
000524岭南控股9.0071.60-0.40-4.26%13592512245.532.03%
300333兆日科技4.49-28.46-0.20-4.26%634992876.911.90%
688671碧兴物联20.56206.98-0.92-4.28%55771160.6433.12%
688173希荻微10.95-28.62-0.49-4.28%269522963.9391.13%
301002崧盛股份14.5169.03-0.65-4.29%153412242.362.63%
300377赢时胜5.7161.87-0.26-4.36%1616019285.152.41%
002465海格通信10.5037.06-0.48-4.37%57167260500.82.48%
300909汇创达20.7537.21-0.95-4.38%138592904.491.21%
003021兆威机电64.3453.14-2.95-4.38%3234121099.715.29%
300844山水比德25.28-17.48-1.16-4.39%191154765.5711.35%
002105信隆健康4.79151.61-0.22-4.39%870474215.772.39%
002243力合科创6.0830.31-0.28-4.40%1199397358.411.00%
000004国华网安10.40-8.59-0.48-4.41%512445363.554.06%
688499利元亨25.30-10.12-1.18-4.46%223665707.4213.85%
301013利和兴10.70-73.30-0.50-4.46%572836194.613.44%
300410正业科技5.56-10.16-0.26-4.47%482222723.741.31%
002584西陇科学6.73129.72-0.32-4.54%25451417312.735.88%
002880卫光生物31.3032.30-1.50-4.57%245837795.711.08%
601900南方传媒13.7610.23-0.66-4.58%10773215054.771.20%
300756金马游乐13.3375.10-0.64-4.58%415135595.393.51%
688418震有科技17.48-40.13-0.84-4.59%7792813697.484.02%
301021英诺激光15.81-172.25-0.76-4.59%204853257.082.93%
688135利扬芯片15.55197.67-0.75-4.60%158702510.0990.79%
300572安车检测12.61-46.15-0.61-4.61%416925312.562.27%
300155安居宝3.51-45.86-0.17-4.62%1244264366.473.77%
603309维力医疗12.7519.61-0.62-4.64%493386341.761.69%
002167东方锆业7.19-46.02-0.35-4.64%40585229438.495.35%
301366一博科技29.0846.96-1.42-4.66%270467881.6494.94%
301577美信科技46.3338.76-2.27-4.67%68723207.326.19%
688148芳源股份5.09-5.78-0.25-4.68%903604621.2292.34%
300264佳创视讯4.45-28.69-0.22-4.71%1200175410.693.25%
688323瑞华泰12.26-77.23-0.61-4.74%125171549.0740.70%
002288*ST超华1.80-3.10-0.09-4.76%282150.780.04%
301191菲菱科思72.0740.53-3.63-4.80%2040514904.027.79%
300533冰川网络17.20-10.95-0.87-4.81%6034210536.153.73%
301391卡莱特77.5927.43-3.94-4.83%1868614679.145.28%
688603天承科技44.2439.49-2.25-4.84%59092649.8944.61%
002999天禾股份6.4723.56-0.33-4.85%1383018972.3514.05%
688026洁特生物12.0632.70-0.62-4.89%309373800.5022.21%
301128强瑞技术37.7147.17-1.94-4.89%138065263.685.07%
002336*ST人乐4.07-3.37-0.21-4.91%924343790.742.48%
002882金龙羽17.7248.96-0.92-4.94%14759126177.695.98%
002197ST证通6.14-44.58-0.32-4.95%3335204.770.06%
603608*ST天创3.07-60.40-0.16-4.95%14023430.510.33%
002341ST新纶2.11-2.60-0.11-4.95%346273.050.03%
600589*ST榕泰3.4339.55-0.18-4.99%323891112.740.22%
002289ST宇顺3.047681.56-0.16-5.00%442151350.711.67%
688788科思科技26.90-14.02-1.42-5.01%49611348.6850.47%
002528ST英飞拓4.34-6.77-0.23-5.03%3055132.590.03%
603882金域医学35.7735.29-1.91-5.07%12371244792.32.66%
000637ST实华3.37-12.37-0.18-5.07%23787802.280.65%
300804广康生化24.0268.34-1.29-5.10%152593690.038.50%
002052*ST同洲1.84-18.37-0.10-5.15%47633888.30.64%
002325*ST洪涛0.92-1.17-0.05-5.15%727366.910.05%
300322硕贝德8.92-23.61-0.49-5.21%26118923596.015.87%
688125安达智能27.79555.96-1.54-5.25%60071697.7642.75%
002656ST摩登1.08-8.63-0.06-5.26%11963129.20.20%
002967广电计量14.2140.23-0.79-5.27%13476719384.382.66%
300053航宇微9.35-14.63-0.52-5.27%20193519119.843.10%
301326捷邦科技26.17-38.56-1.46-5.28%1357935855.05%
688393安必平18.0942.08-1.01-5.29%117562151.8371.26%
002502ST鼎龙1.43-1788.25-0.08-5.30%2189153141.912.63%
002850科达利94.7920.19-5.36-5.35%3698535436.421.92%
002759天际股份9.74-71.12-0.56-5.44%16322115579.314.03%
300311任子行4.00-19.89-0.23-5.44%1314705334.692.45%
688655迅捷兴9.02201.84-0.52-5.45%126531158.9360.95%
688177百奥泰31.08-34.70-1.82-5.53%308929743.7790.75%
301248杰创智能13.61-516.04-0.80-5.55%468576451.324.61%
688175高凌信息23.1841.39-1.39-5.66%165163842.9083.95%
300050世纪鼎利3.33-8.88-0.20-5.67%1962156624.373.60%
300063天龙集团4.63601.78-0.28-5.70%54203725311.288.67%
301178天亿马19.181474.05-1.20-5.89%141452739.253.24%
301325曼恩斯特58.0021.00-3.69-5.98%1905811191.753.94%
301387光大同创37.9728.70-2.42-5.99%149815780.187.88%
300340科恒股份7.97-4.32-0.51-6.01%594724807.743.17%
300424航新科技14.6687.40-0.94-6.03%26733139651.9711.17%
301382蜂助手26.3430.76-1.71-6.10%228556092.675.99%
300242佳云科技2.46-18.05-0.16-6.11%2394905959.83.80%
300916朗特智能25.8025.39-1.74-6.32%4994013054.465.41%
300083创世纪5.7673.57-0.39-6.34%52554330564.653.47%
301500飞南资源21.55146.89-1.64-7.07%6880214918.5917.20%
002813路畅科技29.39-91.72-2.29-7.23%4583713797.483.88%
300238冠昊生物11.36129.38-0.89-7.27%24845928939.959.37%
003012东鹏控股7.4712.38-0.60-7.43%19404614798.071.66%
000056皇庭国际2.24-2.45-0.18-7.44%52480011719.115.81%
300177中海达6.97-12.13-0.57-7.56%738888.952755.1812.19%
300989蕾奥规划17.6265.62-1.53-7.99%7017212453.529.52%
300693盛弘股份26.2820.11-2.40-8.37%18376249409.497.25%
002611东方精工6.2219.30-0.64-9.33%929359.159340.729.35%
002313日海智能8.21-10.21-0.90-9.88%22570519022.276.03%
002715登云股份14.2753.42-1.58-9.97%671759742.3514.87%
300716泉为科技6.90-8.44-0.99-12.55%1187608379.787.42%

转至睿智医药（300149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。