中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿智医药(300149)广东省上涨家数:457下跌家数:406平均涨幅:+0.41%平均换手:1.79%总成交额:1311.08亿元
更新时间：2026-11-11 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片34.31315.73+5.13+17.58%231631.975086.169.94%
300960通业科技19.3170.86+2.39+14.13%8112215087.56.17%
301486致尚科技149.88-1250.81+16.07+12.01%6145690007.148.43%
301578辰奕智能31.35370.71+3.20+11.37%7338922314.7724.36%
002425凯撒文化3.83-7.94+0.35+10.06%145212954868.915.78%
603725天安新材11.9671.58+1.09+10.03%19417322778.986.37%
000026飞亚达23.16109.45+2.11+10.02%18463041730.45.07%
002209达意隆13.9616.45+1.27+10.01%233513259.851.48%
002313日海智能10.16-24.57+0.92+9.96%30133530412.018.05%
002076星光股份2.22-99.06+0.20+9.90%107015323757.0610.26%
001339智微智能68.8331.38+5.44+8.58%181257121888.411.20%
300570太辰光115.8878.87+9.09+8.51%189196219104.59.92%
300607拓斯达33.0592.32+2.36+7.69%26721584981.927.74%
920045蘅东光353.0045.86+25.19+7.68%1390548365.884.93%
301067显盈科技27.93-29.59+1.95+7.51%3720410292.115.64%
300403汉宇集团9.6528.92+0.65+7.22%21523620242.674.91%
002774快意电梯14.97162.21+0.99+7.08%8413512551.372.99%
002139拓邦股份10.5692.99+0.67+6.77%41144842847.553.84%
300147*ST香雪5.99-2.74+0.38+6.77%20152811807.313.06%
001319铭科精技21.1622.80+1.25+6.28%298306180.943.64%
301512智信精密31.1173.31+1.81+6.18%114493488.452.35%
300616尚品宅配11.04-4.97+0.61+5.85%857059308.25.52%
002911佛燃能源12.9515.76+0.70+5.71%14060617973.631.10%
002813路畅科技28.43-60.80+1.53+5.69%348879846.5292.91%
300951博硕科技58.60-152.14+3.10+5.59%6597838523.314.36%
300538同益股份12.32-28.92+0.65+5.57%386394690.243.16%
300852四会富仕55.4134.05+2.89+5.50%9990255236.896.45%
300167ST迪威迅3.29-17.95+0.17+5.45%564931813.981.51%
000782恒申新材8.35-36.48+0.42+5.30%21282717643.74.03%
300939秋田微65.91138.34+3.31+5.29%2401415455.382.00%
301178天亿马35.77640.18+1.72+5.05%4051114475.235.90%
300749顶固集创19.4349.85+0.93+5.03%346646705.142.45%
301488豪恩汽电100.70204.98+4.72+4.92%2174021542.35.20%
300976达瑞电子58.0635.81+2.65+4.78%5162329766.214.29%
688573信宇人15.48-3.46+0.69+4.67%53872.438536.88710.12%
002979雷赛智能58.5950.81+2.61+4.66%10710161970.884.78%
002965祥鑫科技25.29-394.18+1.11+4.59%6801816768.682.86%
300989蕾奥规划13.16-39.27+0.57+4.53%442385733.722.72%
002170芭田股份10.2611.80+0.44+4.48%23952524634.053.03%
002957科瑞技术27.1141.06+1.16+4.47%12075932901.922.88%
603348文灿股份16.04-7.94+0.66+4.29%7498112074.472.38%
300620光库科技194.30137.52+7.80+4.18%66230128201.72.68%
301413安培龙83.50418.24+3.30+4.11%5415944590.057.09%
301313凡拓数创79.61-50.30+3.12+4.08%171459133483.721.79%
603991领先股份133.6363.81+5.17+4.02%1627321664.621.82%
002902铭普光磁20.41-44.34+0.78+3.97%16580134274.888.89%
300844山水比德22.14-41.72+0.83+3.89%108012394.61.19%
688025杰普特298.0056.32+11.16+3.89%18804.8356633.681.98%
301135瑞德智能18.10218.53+0.67+3.84%172823104.71.71%
300050世纪鼎利6.23211.45+0.23+3.83%1410628754.3912.59%
002980华盛昌71.5451.92+2.61+3.79%7293052294.927.20%
301395仁信新材14.30-26.79+0.52+3.77%8509512235.96.58%
300484蓝海华腾13.1177.59+0.45+3.55%348204506.342.03%
688090瑞松科技55.40131.97+1.90+3.55%64457.935341.334.06%
002660茂硕电源7.31-13.11+0.25+3.54%271581947.520.78%
001314亿道信息44.0524.18+1.50+3.53%7845234537.56.29%
301133金钟股份22.21-41.28+0.75+3.49%109772396.520.99%
300400劲拓股份24.3673.54+0.81+3.44%4810111650.141.98%
603228景旺电子60.5934.31+1.99+3.40%229855139603.42.34%
920469富恒新材5.24-5.21+0.17+3.35%414512190.4494.01%
002292奥飞娱乐9.9671.17+0.32+3.32%63341462382.276.22%
300995奇德新材22.2684.10+0.71+3.29%94342076.11.55%
001229魅视科技32.08152.65+1.02+3.28%184515891.232.50%
300977深圳瑞捷16.60240.33+0.52+3.23%214363584.262.24%
002291遥望科技6.12-37.99+0.19+3.20%80174449533.019.22%
002916深南电路214.8528.81+6.65+3.19%62616134641.50.94%
300686智动力14.13-30.00+0.43+3.14%10237814375.743.95%
002876三利谱31.6845.04+0.96+3.13%8087324897.435.43%
301314科瑞思52.28172.77+1.58+3.12%4336622703.1114.49%
301458钧崴电子31.9459.27+0.96+3.10%4508114427.853.84%
300565科信技术9.00-86.83+0.27+3.09%808507268.773.54%
301268铭利达11.07-12.79+0.33+3.07%150251628.80.41%
301131聚赛龙30.36-179.50+0.90+3.05%54201621.031.38%
688216气派科技27.9891.87+0.82+3.02%19505.955395.6311.84%
000007全新好9.63-766.92+0.28+2.99%808907731.022.33%
301043绿岛风41.2948.40+1.16+2.89%62112531.641.09%
603920世运电路37.4171.13+1.04+2.86%25228393826.333.50%
300572安车检测23.04-23.35+0.64+2.86%221925026.170.98%
300417南华仪器10.59663.32+0.29+2.82%176921849.12.02%
002837英维克40.47105.36+1.09+2.77%18926776210.921.67%
002105信隆健康5.31-53.45+0.14+2.71%513712705.011.41%
002953日丰股份10.2535.54+0.27+2.71%16698816927.485.94%
300804广康生化39.54-468.77+1.04+2.70%63632535.322.31%
300834星辉环材34.72100.07+0.89+2.63%48911680.60.26%
301041金百泽29.3358.94+0.75+2.62%5889717386.917.46%
688159有方科技27.92106.87+0.71+2.61%14928.64164.7561.61%
688683莱尔科技24.4879.59+0.62+2.60%6535.11579.7950.41%
301377鼎泰高科197.5464.41+5.00+2.60%2081941143.22.10%
688395正弦电气21.3243.36+0.53+2.55%4796.091010.260.55%
301538骏鼎达39.2725.83+0.97+2.53%110784331.112.53%
688359三孚新科64.08-260.05+1.58+2.53%17397.811154.671.75%
300745欣锐科技20.73-59.07+0.51+2.52%160463285.531.13%
301091深城交17.0998.88+0.42+2.52%457287804.280.87%
301528多浦乐50.8956.62+1.24+2.50%43662198.670.94%
300532今天国际7.9020.73+0.19+2.46%13126010293.262.17%
002989中天精装19.14-23.73+0.46+2.46%2610849771.32%
688662富信科技69.26142.42+1.66+2.46%47775.2933236.214.17%
300543朗科智能7.57-53.09+0.18+2.44%266821999.511.07%
301112信邦智能28.03-36.44+0.66+2.41%3429952.340.31%
002850科达利179.5624.42+4.21+2.40%1565127591.640.75%
001232嘉立创178.9744.52+4.19+2.40%2292840911.765.19%
301716鸿富诚395.6072.39+9.25+2.39%725028501.165.82%
002303美盈森4.8433.56+0.11+2.33%43139420644.974.04%
301503智迪科技20.7554.37+0.47+2.32%4705962.820.82%
301282金禄电子34.0133.42+0.76+2.29%9434732078.315.34%
301366一博科技48.9159.38+1.09+2.28%4202420520.463.59%
002419天虹股份4.9770.26+0.11+2.26%37773818825.043.31%
688393安必平18.11-48.48+0.40+2.26%9725.921751.9991.04%
688617惠泰医疗284.8639.70+6.29+2.26%6781.219195.950.48%
301489思泉新材79.35126.34+1.75+2.26%1661213189.631.98%
301288清研环境15.32-30.45+0.33+2.20%86331309.961.11%
301468博盈特焊26.19153.51+0.56+2.18%211135529.612.17%
300961深水海纳12.18-9.08+0.26+2.18%8824310704.745.76%
688618三旺通信22.50407.47+0.48+2.18%5825.941304.2110.53%
000029深深房A19.73-394.65+0.42+2.18%271985320.920.31%
301628强达电路83.5742.69+1.77+2.16%1315910984.654.53%
002823凯中精密12.5319.36+0.26+2.12%479975954.462.15%
688322奥比中光117.52517.49+2.42+2.10%77177.7388701.82.41%
002975博杰股份81.9543.78+1.68+2.09%4725138802.073.42%
002611东方精工15.154.72+0.31+2.09%42609963291.944.24%
300857协创数据153.2921.26+3.13+2.08%72934111627.71.50%
688327云从科技10.34-30.88+0.21+2.07%106817.810969.941.28%
688609九联科技7.91-88.55+0.16+2.06%63711.645004.3841.22%
688171纬德信息19.85-374.47+0.40+2.06%11981.932362.891.03%
301338凯格精机62.5635.55+1.25+2.04%151029442.241.39%
688686奥普特181.5194.34+3.60+2.02%20467.3636236.961.67%
688418震有科技26.75-28.80+0.53+2.02%30376.958130.0131.58%
603390通达电气10.1225.46+0.20+2.02%263822647.780.75%
300514友讯达9.13-196.63+0.18+2.01%10345934.490.65%
002992宝明科技32.81-382.70+0.63+1.96%191696241.861.21%
688343云天励飞51.08-34.01+0.98+1.96%39263.2819977.421.09%
002167东方锆业14.0860.37+0.27+1.96%17739524625.362.33%
300503昊志机电63.9653.47+1.22+1.94%10814068155.454.45%
300328宜安科技12.09-70.84+0.23+1.94%10532112548.31.53%
688620安凯微13.26552.90+0.25+1.92%98111.5813099.212.50%
301577美信科技46.21-53.84+0.86+1.90%39671828.012.11%
002421达实智能3.24-23.96+0.06+1.89%102950232957.85.06%
688227品高股份72.88-351.75+1.33+1.86%15474.6211221.321.37%
002031巨轮智能5.48-44.95+0.10+1.86%70392438141.823.20%
300562乐心股份13.1728.59+0.24+1.86%738479676.964.41%
002766索菱股份4.40-34.26+0.08+1.85%652412830.890.76%
300876蒙泰高新12.74-41.60+0.23+1.84%85371081.340.75%
002851麦格米特78.10115.66+1.40+1.83%8069263084.421.64%
002055ST得润5.58-56.00+0.10+1.82%433642391.850.73%
920298腾信精密84.8031.72+1.50+1.80%106919018.4056.72%
301013利和兴26.11-44.67+0.45+1.75%6080715699.443.21%
301248杰创智能47.47217.03+0.81+1.74%3691617619.413.29%
301330熵基科技26.6929.85+0.45+1.71%226405991.511.11%
000055方大集团3.57-8.53+0.06+1.71%554621974.670.82%
300625三雄极光8.94-26.86+0.15+1.71%7323648.540.45%
688628优利德67.6533.61+1.13+1.70%17875.7712174.421.59%
301059金三江11.4331.11+0.19+1.69%106081204.430.51%
688112鼎阳科技60.8052.57+1.01+1.69%13656.098372.2810.85%
002988豪美新材29.82148.10+0.49+1.67%191555678.270.77%
002990盛视科技34.9641.40+0.57+1.66%4333115118.523.14%
688655迅捷兴43.6281.65+0.71+1.65%91876.1241014.466.89%
300778新城市9.27-50.63+0.15+1.64%10290947.650.51%
603386骏亚科技14.8798.13+0.24+1.64%7045410488.282.16%
301138华研精机25.4231.22+0.41+1.64%52051317.660.76%
301038深水规院14.8953.82+0.24+1.64%114491694.090.51%
002369卓翼科技5.65-14.32+0.09+1.62%1233616942.372.18%
301365矩阵股份24.5691.47+0.39+1.61%136573381.371.11%
301191菲菱科思62.2562.22+0.98+1.60%117527288.92.25%
002334英威腾6.3659.89+0.10+1.60%489793093.890.67%
603335迪生力5.1044.26+0.08+1.59%475242396.061.11%
000014沙河股份9.59-13.24+0.15+1.59%375503574.261.55%
003028振邦智能24.97101.79+0.39+1.59%142333555.252.01%
300409道氏技术14.1428.21+0.22+1.58%14403920322.542.07%
300359全通教育3.89-29.14+0.06+1.57%525802028.250.83%
301105鸿铭股份41.31-73.21+0.63+1.55%2092856.620.42%
002786银宝山新6.67-60.45+0.10+1.52%365812419.630.74%
300476胜宏科技134.8029.76+2.00+1.51%143394193599.71.66%
002831裕同科技27.1022.67+0.40+1.50%3270187970.46%
002830名雕股份12.9354.57+0.19+1.49%82811061.760.89%
688325赛微微电101.79103.27+1.47+1.47%3455.143506.8980.42%
002815崇达技术15.4328.90+0.22+1.45%32316249996.314.16%
003003天元股份9.8536.86+0.14+1.44%110031073.790.93%
300713英可瑞12.05-17.95+0.17+1.43%110341319.511.23%
300047天源迪科8.59211.88+0.12+1.42%15101013066.012.60%
002492恒基达鑫5.04-12.65+0.07+1.41%18301916.320.46%
301200大族数控142.4437.12+1.96+1.40%1329018983.890.31%
300731科创新源27.67-931.14+0.38+1.39%219646056.441.31%
001298好上好15.4426.82+0.21+1.38%7590411637.411.86%
002811郑中设计22.1038.19+0.30+1.38%21111845912.857.46%
688020方邦股份74.45-58.19+1.01+1.38%23444.2617706.672.84%
002551尚荣医疗2.98-18.36+0.04+1.36%479561417.280.78%
002666德联集团3.73308.77+0.05+1.36%460191702.210.92%
300619金银河21.78147.48+0.29+1.35%294886307.841.53%
300083创世纪11.3251.82+0.15+1.34%19503121993.051.31%
001202炬申股份12.8530.21+0.17+1.34%5721729.440.49%
000637茂化实华3.78-27.91+0.05+1.34%396151489.531.09%
688279峰岹科技219.4075.30+2.90+1.34%13713.7130094.671.47%
300903科翔股份72.66269.05+0.96+1.34%10147074476.812.89%
300621维业股份6.08-2.08+0.08+1.33%15634943.770.77%
300381溢多利5.34-74.80+0.07+1.33%430152286.910.90%
300242佳云科技3.82-81.38+0.05+1.33%828963149.281.31%
688049炬芯科技51.2638.43+0.67+1.32%57646.4229635.823.28%
301042安联锐视26.24110.43+0.34+1.31%117053063.531.27%
002836新宏泽10.0671.89+0.13+1.31%9222924.990.40%
002663普邦股份1.55-6.00+0.02+1.31%1503022315.161.16%
300155安居宝3.89-34.83+0.05+1.30%315791219.450.95%
688183生益电子65.4224.79+0.84+1.30%67524.7744367.280.81%
301516中远通15.62-95.64+0.20+1.30%233843640.093.33%
300176鸿特科技3.94-84.26+0.05+1.29%440861718.250.83%
688699明微电子44.1539.81+0.56+1.28%14530.216398.5851.32%
600143金发科技12.7436.28+0.16+1.27%11253214232.470.43%
300173ST福能3.19-11.20+0.04+1.27%28573908.140.39%
002420毅昌科技6.5011.76+0.08+1.25%578143730.491.43%
300938信测标准23.5727.67+0.29+1.25%263166202.481.25%
002920德赛西威84.1220.07+1.03+1.24%4009133704.070.67%
002575群兴玩具4.92-56.45+0.06+1.23%631143095.851.08%
000070特发信息12.65-29.16+0.15+1.20%23437429744.682.74%
002672东江环保3.41-3.48+0.04+1.19%25770874.870.28%
301396宏景科技116.15108.23+1.35+1.18%3997846674.692.83%
002656摩登大道2.60-57.52+0.03+1.17%477081230.920.69%
603322超讯科技23.16-85.51+0.26+1.14%153193554.290.97%
002715登云股份11.633963.00+0.13+1.13%120181386.320.87%
688115思林杰50.15224.88+0.56+1.13%15523.797817.3951.66%
603808歌力思7.2615.96+0.08+1.11%230571666.790.63%
300681英搏尔17.3631.43+0.19+1.11%403016973.631.72%
002101广东鸿图8.2425.64+0.09+1.10%155971277.310.24%
002809红墙股份7.34-31.37+0.08+1.10%303842225.041.79%
001389广合科技93.0124.70+1.01+1.10%6075356900.243.99%
688125安达智能101.50206.19+1.10+1.10%3591.043643.5180.44%
002999天禾股份5.5631.88+0.06+1.09%252621399.220.73%
300978东箭科技8.4134.00+0.09+1.08%9772814.950.34%
300193佳士科技7.5021.11+0.08+1.08%172671286.720.41%
688210统联精密26.35-38.18+0.28+1.07%16768.954390.6981.03%
002938鹏鼎控股50.1030.73+0.53+1.07%10850154447.470.47%
001209洪兴股份16.1185.29+0.17+1.07%4564730.680.47%
300635中达安9.50-14.64+0.10+1.06%117711110.720.98%
002908德生科技6.69-54.95+0.07+1.06%305202030.810.94%
000068华控赛格2.88-65.77+0.03+1.05%398691143.890.40%
688312燕麦科技32.6942.98+0.34+1.05%17699.125810.0611.20%
002846英联股份9.7093.78+0.10+1.04%170271640.580.63%
000555神州信息9.75-70.47+0.10+1.04%737657127.50.76%
920178锐翔智能69.0031.90+0.70+1.02%32402230.6021.68%
301618长联科技27.64134.63+0.28+1.02%2970818.710.62%
300916朗特智能29.05111.85+0.29+1.01%266847766.142.60%
300615欣天科技11.15-38.93+0.11+1.00%352593935.012.30%
002301齐心集团7.1272.69+0.07+0.99%430603058.560.60%
688638誉辰智能31.61-12.84+0.31+0.99%2763.83871.93881.04%
002769普路通6.14271.72+0.06+0.99%14314871.590.38%
002161远望谷5.13-14.32+0.05+0.98%1378557114.111.86%
300098高新兴4.14-131.56+0.04+0.98%1089374487.230.71%
603863松炀资源12.48-16.41+0.12+0.97%233152914.161.14%
603813原尚股份20.96-22.71+0.20+0.96%4329904.310.41%
688671碧兴物联20.01-19.57+0.19+0.96%3988.93792.9570.74%
300499高澜股份24.42136.32+0.23+0.95%6015014627.252.21%
301319唯特偶58.40111.94+0.55+0.95%3967923479.082.89%
300124汇川技术56.3829.43+0.53+0.95%12052867392.270.50%
688380中微半导29.9240.77+0.28+0.94%20558.26141.7250.51%
301323新莱福58.2438.23+0.54+0.94%44922607.530.66%
002495佳隆股份2.16122.15+0.02+0.93%1157702481.641.67%
688668鼎通科技105.2750.62+0.97+0.93%38157.8440666.62.74%
300675建科院12.03-25.60+0.11+0.92%86091029.370.59%
300221银禧科技9.9029.32+0.09+0.92%444414382.010.97%
300739明阳电路23.1360.92+0.21+0.92%13115330610.84.32%
301328维峰电子43.3360.11+0.39+0.91%92574024.220.80%
300340科恒股份7.79-15.44+0.07+0.91%200511553.770.74%
300602飞荣达28.9533.85+0.26+0.91%5517315955.051.38%
002436兴森科技27.84107.00+0.25+0.91%372966104312.72.46%
603848好太太12.3322.86+0.11+0.90%7041865.520.17%
002295精艺股份7.85-30.08+0.07+0.90%129501008.670.52%
002402和而泰16.8449.94+0.15+0.90%7319112240.810.89%
002835同为股份13.5225.25+0.12+0.90%144781953.231.14%
603233大参林20.4616.94+0.18+0.89%5805311839.930.49%
001283豪鹏科技58.2628.51+0.51+0.88%3775522101.343.65%
688175高凌信息27.44-2329.37+0.24+0.88%25157.666812.9991.50%
688589力合微17.30128.46+0.15+0.87%9528.5991643.5890.66%
002845同兴达11.5648.30+0.10+0.87%2671430691.07%
002909集泰股份5.80-72.73+0.05+0.87%625363610.241.64%
301362民爆光电71.0182.67+0.61+0.87%92186578.22.25%
001326联域股份81.62204.83+0.70+0.87%70935783.532.49%
002681奋达科技4.68-106.74+0.04+0.86%22061710226.061.40%
301029怡合达28.1229.13+0.24+0.86%348249765.2710.77%
002356鹏飞绿能2.35-79.53+0.02+0.86%730211702.890.56%
301308江波龙222.816.81+1.88+0.85%3824284831.481.36%
300521爱司凯20.34-117.98+0.17+0.84%87981780.430.60%
603063禾望电气21.9330.49+0.18+0.83%5040211013.511.09%
300824北鼎股份7.3224.66+0.06+0.83%8144593.310.26%
300891惠云钛业6.20-49.92+0.05+0.81%319091978.80.96%
300112万讯自控7.58-49.62+0.06+0.80%1130168570.984.15%
688083中望软件52.11160.29+0.41+0.79%16233.328388.9840.96%
688595芯海科技25.55-31.66+0.20+0.79%14877.93817.7061.02%
301223中荣股份15.6819.41+0.12+0.77%5062790.860.26%
603936博敏电子13.09-281.03+0.10+0.77%13849618153.012.20%
002249大洋电机7.9026.81+0.06+0.77%926712.972217.44.97%
300591万里马5.38-22.90+0.04+0.75%343501839.770.98%
600525长园集团4.04-6.31+0.03+0.75%394451593.730.30%
688793倍轻松14.86-10.78+0.11+0.75%4435.29656.14610.52%
300991创益通20.35-85.47+0.15+0.74%101672065.370.97%
601138工业富联43.5016.23+0.32+0.74%442965191935.40.22%
301373凌玮科技76.6661.64+0.56+0.74%2264917511.233.25%
002967广电计量17.8024.08+0.13+0.74%110331957.460.18%
603118共进股份12.5394.87+0.09+0.72%16400320578.772.08%
002351漫步者12.6323.84+0.09+0.72%10669213404.912.02%
002683广东宏大32.5224.74+0.23+0.71%3648511869.680.55%
002084海鸥住工4.25-25.46+0.03+0.71%1345625696.892.09%
688525佰维存储130.926.49+0.92+0.71%66248.3786581.751.39%
300870欧陆通104.23616.20+0.73+0.71%1993720846.481.31%
300942易瑞生物5.78-73.91+0.04+0.70%15940918.180.39%
688612威迈斯26.5119.36+0.18+0.68%10216.162705.4440.40%
300691联合光电14.83115.00+0.10+0.68%339265017.611.54%
002757南兴股份16.3930.97+0.11+0.68%378696178.361.33%
300668杰恩股份24.01-463.40+0.16+0.67%91912196.990.92%
301630同宇新材154.6235.71+1.03+0.67%45657072.952.79%
688148芳源股份4.54-17.25+0.03+0.67%46614.642104.4290.93%
603608天创股份18.21215.22+0.12+0.66%5637110270.41.33%
002919名臣健康16.80-89.70+0.11+0.66%118571976.710.45%
300281金明精机6.14-299.45+0.04+0.66%182031116.930.46%
000429粤高速A13.8318.51+0.09+0.66%219263024.380.17%
300310宜通世纪4.671452.87+0.03+0.65%1661017769.252.06%
000088盐田港4.6815.92+0.03+0.65%1227305734.250.39%
301123奕东电子45.60-142.88+0.29+0.64%2192810034.191.33%
300689澄天伟业42.471146.42+0.27+0.64%159576809.681.57%
600684珠江股份3.1646.83+0.02+0.64%515491615.450.60%
301326捷邦科技75.96-53.49+0.48+0.64%63044749.280.87%
300854中兰环保12.76-24.85+0.08+0.63%7566958.770.66%
002191劲嘉股份3.20-10.88+0.02+0.63%28104894.580.20%
002972科安达11.2035.85+0.07+0.63%116271300.980.84%
300781因赛集团28.91-48.67+0.18+0.63%4681613346.713.86%
601139深圳燃气6.4311.19+0.04+0.63%892825743.470.31%
300177中海达6.43-17.80+0.04+0.63%1297158234.522.14%
002289宇顺电子32.4531.40+0.20+0.62%148764791.850.54%
003018金富科技32.7954.41+0.20+0.61%241837941.3510.85%
300235方直科技9.89151.98+0.06+0.61%212262091.891.04%
002429兆驰股份6.6328.12+0.04+0.61%16499210945.190.36%
300932三友联众8.2927.73+0.05+0.61%527514367.421.65%
000036华联控股3.3272.98+0.02+0.61%672162215.810.48%
001285瑞立科密29.8919.60+0.18+0.61%63851900.10.53%
300606金太阳28.33231.01+0.17+0.60%217276112.941.83%
301318维海德21.7079.17+0.13+0.60%53631164.440.58%
001338永顺泰8.36103.88+0.05+0.60%191691599.240.38%
301588美新科技22.2585.70+0.13+0.59%101902259.441.39%
688173希荻微10.27-32.96+0.06+0.59%26991.272775.7650.66%
300004南风股份6.90-233.26+0.04+0.58%421902895.510.88%
600548深高速8.7217.98+0.05+0.58%170541484.030.10%
002723小崧股份6.98-8.45+0.04+0.58%384222670.271.21%
003037三和管桩5.24-103.14+0.03+0.58%16092842.470.27%
300458全志科技29.7445.97+0.17+0.57%29239987057.913.59%
002676顺威股份5.3346.46+0.03+0.57%709363782.290.99%
002869金溢科技16.60-15.26+0.09+0.55%198313292.091.28%
301603乔锋智能98.6522.69+0.52+0.53%78757762.952.09%
002867周大生11.5614.38+0.06+0.52%371324257.540.34%
300921南凌科技13.51110.11+0.07+0.52%149622013.110.92%
001378德冠新材17.3829.89+0.09+0.52%140672438.131.67%
300868杰美特48.67-140.13+0.25+0.52%175498633.42.17%
000573粤宏远A3.9290.33+0.02+0.51%1181984649.041.87%
300546雄帝科技15.71480.32+0.08+0.51%130502045.680.95%
002870香山股份40.03-327.89+0.20+0.50%4708219068.773.63%
601330绿色动力8.0916.00+0.04+0.50%298432411.430.30%
300415伊之密18.5214.24+0.09+0.49%156492886.410.34%
688132邦彦技术12.36-6.39+0.06+0.49%7774.11957.68290.51%
002678珠江钢琴4.17-16.30+0.02+0.48%24045996.510.18%
301018申菱环境66.75119.71+0.32+0.48%4141027617.341.46%
001322箭牌家居6.26-100.13+0.03+0.48%12638790.550.16%
688788科思科技23.58-14.74+0.11+0.47%9898.542328.50.45%
300638广和通21.4593.00+0.10+0.47%12849927581.952.42%
300925法本信息13.6278.31+0.06+0.44%208822837.290.60%
001212中旗新材27.47-124.59+0.12+0.44%139563857.840.77%
301128强瑞技术71.0662.27+0.30+0.42%2058814610.821.62%
301021英诺激光52.5999.39+0.22+0.42%184149701.671.21%
002285世联行2.40-7.56+0.01+0.42%1417133380.550.72%
301332德尔玛7.2430.11+0.03+0.42%156011129.30.59%
600036招商银行43.187.12+0.17+0.40%18247078548.220.09%
600894广日股份7.6211.17+0.03+0.40%210241602.640.25%
001386马可波罗15.3921.33+0.06+0.39%71061088.270.42%
300720海川智能48.99978.09+0.19+0.39%2368011643.761.29%
688252天德钰20.7129.14+0.08+0.39%19155.83984.650.47%
603861白云电器10.4427.19+0.04+0.38%217372263.140.41%
300811铂科新材63.3847.88+0.24+0.38%3052319485.550.91%
600868梅雁吉祥2.67-68.12+0.01+0.38%18776050430.99%
000532华金资本10.7024.45+0.04+0.38%186411994.940.54%
688328深科达51.8760.32+0.19+0.37%16395.348534.2761.72%
002345潮宏基8.2610.25+0.03+0.36%347912849.860.40%
002197证通电子5.65-11.40+0.02+0.36%522152943.580.98%
001309德明利193.306.49+0.66+0.34%582951128782.51%
001268联合精密20.86-96.43+0.07+0.34%869718270.92%
301479弘景光电47.7141.24+0.16+0.34%201489526.162.83%
600433冠豪高新3.04163.83+0.01+0.33%815622482.940.47%
301660粤芯半导体27.79-38.81+0.09+0.32%16591345719.976.81%
600589大位科技6.41-59.70+0.02+0.31%1472849393.081.00%
600162香江控股3.35-121.81+0.01+0.30%50949917301.31.56%
603328依顿电子10.4527.67+0.03+0.29%11822012392.881.18%
688401路维光电49.0134.01+0.14+0.29%15503.447588.2510.80%
300889爱克股份17.71-44.86+0.05+0.28%111741976.650.74%
002763汇洁股份7.1429.52+0.02+0.28%171761225.360.57%
002906华阳集团25.1015.75+0.07+0.28%328558219.330.63%
002137实益达7.1961.29+0.02+0.28%486283478.011.23%
002882金龙羽21.66174.50+0.06+0.28%322106925.471.30%
688522纳睿雷达18.2661.85+0.05+0.27%135212477.8030.79%
300410正业科技7.3249.24+0.02+0.27%463923384.171.26%
301369联动科技89.35147.66+0.24+0.27%97138691.771.75%
002183怡亚通3.80-25.77+0.01+0.26%912543464.20.35%
600323瀚蓝环境30.8711.37+0.08+0.26%123403815.920.15%
688559海目星38.9958.23+0.10+0.26%28185.6410986.391.14%
600673东阳光24.069380.15+0.06+0.25%5588213417.140.19%
300917特发服务28.2537.38+0.07+0.25%251587110.561.49%
002441众业达8.3220.57+0.02+0.24%177851474.380.45%
002762金发拉比8.35-25.44+0.02+0.24%196201624.770.55%
002806华锋股份12.54-52.93+0.03+0.24%112981408.80.68%
002461珠江啤酒8.4619.72+0.02+0.24%317372683.10.14%
301363美好医疗17.1944.35+0.04+0.23%5871110090.461.12%
003012东鹏控股4.3894.07+0.01+0.23%249721091.490.22%
002732燕塘乳业13.1877.26+0.03+0.23%5535726.890.35%
000529广弘控股4.5656.13+0.01+0.22%15211692.030.27%
002832比音勒芬28.1423.70+0.06+0.21%244286842.110.63%
002616长青集团4.7712.43+0.01+0.21%17367826.10.30%
300311任子行4.9093.37+0.01+0.20%703213437.281.31%
300448浩云科技4.95-92.02+0.01+0.20%283061396.260.44%
002735王子新材9.98-21.87+0.02+0.20%579725789.62.03%
601900南方传媒15.0310.43+0.03+0.20%9139113678.951.04%
002886沃特股份20.3170.20+0.04+0.20%5863711859.872.80%
001382新亚电缆15.7178.93+0.03+0.19%6204972.780.98%
002180奔图科技16.08-100.94+0.03+0.19%208313333.590.15%
300044*ST赛为5.47-3.39+0.01+0.18%287031569.360.40%
002888惠威科技16.47117.80+0.03+0.18%224813717.433.00%
002587奥拓电子5.51169.15+0.01+0.18%910934993.451.71%
002881美格智能44.1661.69+0.08+0.18%6045726767.563.29%
603535嘉诚国际5.66-69.45+0.01+0.18%16702944.410.33%
301283聚胶股份23.3020.16+0.04+0.17%3317772.70.36%
001323慕思股份17.6324.58+0.03+0.17%4910865.960.16%
300832新产业59.1025.71+0.10+0.17%1739910244.510.25%
002212天融信6.04-40.62+0.01+0.17%1405978474.2711.20%
301387光大同创42.83-138.27+0.07+0.16%226389663.292.12%
000006深振业A6.19-56.69+0.01+0.16%482882981.40.36%
301631壹连科技51.5925.21+0.08+0.16%56722922.771.30%
688209英集芯26.9444.03+0.04+0.15%38846.3910436.250.90%
002862实丰文化14.16-13.86+0.02+0.14%287964075.22.24%
003010若羽臣28.4727.58+0.04+0.14%277407860.071.23%
688625呈和科技36.6049.02+0.05+0.14%17771.756587.4170.68%
002233塔牌集团7.5028.77+0.01+0.13%244471834.460.21%
002609捷顺科技7.5686.29+0.01+0.13%12459937.450.27%
300533冰川网络16.17-30.92+0.02+0.12%9987116291.954.32%
300460ST惠伦8.19-16.90+0.01+0.12%4917403.580.18%
000333美的集团88.6314.25+0.10+0.11%4774242256.250.07%
301392汇成真空119.25243.87+0.13+0.11%1011212111.362.48%
300968格林精密9.22-29.12+0.01+0.11%327013010.610.79%
002923润都股份9.2754.64+0.01+0.11%202381872.010.78%
000062深圳华强19.7229.90+0.02+0.10%365837201.630.35%
002986宇新股份10.0628.07+0.01+0.10%160281609.150.53%
301305朗坤科技20.7916.77+0.02+0.10%107612245.280.87%
002855捷荣技术10.88-9.88+0.01+0.09%393564302.851.60%
300052中青宝11.83-57.22+0.01+0.08%47689657367.5618.21%
920124南特科技11.9830.89+0.01+0.08%3470412.66910.45%
688627精智达232.05292.86+0.19+0.08%17201.140374.161.83%
300246宝莱特13.11-29.51+0.01+0.08%111471459.570.53%
603630拉芳家化13.42567.54+0.01+0.07%125091682.70.56%
300531优博讯14.8730.41+0.01+0.07%272724044.330.88%
300561汇金科技15.13-148.33+0.01+0.07%568528545.742.36%
300812易天股份15.662488.44+0.01+0.06%213923347.621.20%
001201东瑞股份16.92-6.06+0.01+0.06%251974277.621.19%
301111粤万年青17.12412.30+0.01+0.06%285904938.011.79%
002008大族激光54.3622.35+0.03+0.06%17651696228.611.84%
002824和胜股份18.4932.27+0.01+0.05%309225713.371.37%
688228开普云84.79-165.02+0.03+0.04%16963.1514225.872.53%
000009中国宝安6.60-109.430.000.00%451022971.290.18%
000012南玻A3.41-16.910.000.00%417491427.910.21%
000042中洲控股6.40-155.140.000.00%12933827.290.19%
001914招商积余8.5014.350.000.00%236382006.220.22%
000049德赛电池20.9019.280.000.00%101342116.770.26%
000058深赛格6.92221.820.000.00%938576524.830.95%
000066中国长城11.69220.680.000.00%17892420865.350.55%
000659珠海中富2.51-33.670.000.00%662371656.670.52%
000717中南股份2.01-3.990.000.00%576161157.010.24%
600098广州发展6.8514.980.000.00%466113182.510.13%
600428中远海特10.479.360.000.00%9658710140.050.35%
600866星湖科技4.18353.040.000.00%538422250.360.32%
002035华帝股份4.3923.170.000.00%414011816.230.53%
002052同洲电子6.82-211.160.000.00%162291109.120.24%
002054德美化工6.3916.540.000.00%2855118220.75%
601333广深铁路3.3117.650.000.00%37954712667.630.67%
601318中国平安54.109.940.000.00%14055676108.150.13%
002121科陆电子4.32-9.140.000.00%616272654.990.44%
002210飞马国际1.91189.840.000.00%1287852450.520.48%
002256兆新股份2.74238.820.000.00%694621905.080.34%
002314南山控股2.06-1.560.000.00%754091551.010.56%
002327富安娜5.4714.630.000.00%12235667.810.25%
002340格林美5.7117.300.000.00%1673459518.80.33%
300115长盈精密30.91663.330.000.00%28337486452.382.09%
002482广田集团1.17-42.860.000.00%2447982878.990.65%
300197节能铁汉1.80-1.800.000.00%1075261933.760.36%
300207欣旺达18.27127.370.000.00%14686826716.420.86%
300241瑞丰光电5.4634.190.000.00%493792688.490.82%
300252金信诺9.47208.730.000.00%610935785.361.09%
603002宏昌电子13.2756.450.000.00%16679522184.471.47%
300335迪森股份4.9162.780.000.00%516202526.721.34%
002717*ST岭南--------------
002875安奈儿11.52-63.060.000.00%197922271.510.94%
300529健帆生物19.9824.390.000.00%472319431.520.92%
002775文科股份2.86-4.070.000.00%372131064.130.63%
603038华立股份13.2752.960.000.00%208272752.30.78%
001979招商蛇口7.61-78.920.000.00%26447620316.390.30%
300723一品红29.4073.630.000.00%105533107.970.25%
300771智莱科技10.5630.740.000.00%137721452.570.73%
300805电声股份8.57155.940.000.00%367363132.971.22%
300822贝仕达克10.68-178.800.000.00%713787576.922.47%
688512慧智微11.88-19.430.000.00%69960.788365.3362.14%
601033永兴股份14.9414.210.000.00%76371140.860.32%
300671富满微38.21507.92-0.01-0.03%6637025358.642.97%
003021兆威机电106.97146.55-0.03-0.03%5906462177.242.84%
000893亚钾国际31.9813.77-0.01-0.03%7997025393.420.99%
301382蜂助手30.6456.53-0.01-0.03%219166729.710.93%
301312智立方53.21141.73-0.02-0.04%3450418508.84.07%
603983丸美生物24.0168.46-0.01-0.04%53621285.630.13%
301177迪阿股份21.48115.50-0.01-0.05%2540545.080.06%
002213大为股份21.45815.14-0.01-0.05%228544911.421.10%
002885京泉华21.4547.44-0.01-0.05%381718148.181.60%
300676华大基因38.65-29.67-0.02-0.05%3163812301.270.76%
920821则成电子18.91246.87-0.01-0.05%168133202.42.31%
688759必贝特16.26-37.03-0.01-0.06%25567.444197.4561.07%
300711广哈通信16.0454.09-0.01-0.06%122661967.870.44%
002884凌霄泵业15.9213.85-0.01-0.06%82301308.880.30%
002733雄韬股份15.8196.45-0.01-0.06%353855575.830.96%
301590优优绿能57.65-41.84-0.04-0.07%38842228.391.59%
002841视源股份42.8811.43-0.03-0.07%3649315777.350.70%
300814中富电路98.26157.48-0.07-0.07%2180521642.81.14%
301325曼恩斯特27.43-17.85-0.02-0.07%45241238.220.31%
603268松发股份151.0019.09-0.12-0.08%1985430001.080.85%
002782可立克12.4932.13-0.01-0.08%209132608.560.43%
300424航新科技12.01-43.62-0.01-0.08%174792099.490.68%
000032深桑达A11.26-139.24-0.01-0.09%8968610126.210.74%
000636风华高科32.1752.99-0.03-0.09%22650173358.151.97%
688721龙图光罩32.14185.70-0.03-0.09%7841.32504.4231.42%
301327华宝新能41.96-89.28-0.04-0.10%33051387.180.23%
000045深纺织A9.2455.58-0.01-0.11%182861688.120.40%
301002崧盛股份31.24115.75-0.04-0.13%310729598.343.54%
301033迈普医学51.9727.53-0.07-0.13%28831501.060.51%
301011华立科技14.47-20.12-0.02-0.14%129821878.470.88%
002446盛路通信7.02280.11-0.01-0.14%692054862.480.82%
300438鹏辉能源41.7916.64-0.06-0.14%13715456654.383.38%
600183生益科技70.8222.58-0.11-0.16%522057369713.12.16%
920080奥美森18.9418.22-0.03-0.16%42780.89860.06%
300389艾比森12.3214.39-0.02-0.16%177432183.050.64%
002912中新赛克24.43-81.78-0.04-0.16%2510561401.55%
003039顺控发展11.8622.44-0.02-0.17%87481036.960.14%
000001平安银行11.845.28-0.02-0.17%28354533527.60.15%
300940南极光11.64-170.09-0.02-0.17%116861358.570.74%
000020深华发A11.60128.92-0.02-0.17%353934101.491.95%
002227*ST特迅5.73-20.33-0.01-0.17%2352134.830.10%
300633开立医疗21.4752.04-0.04-0.19%108502341.190.42%
688383新益昌79.83-122.29-0.15-0.19%8762.7697025.4410.86%
600382广东明珠5.3189.05-0.01-0.19%17010906.310.26%
002063远光软件5.1933.61-0.01-0.19%540032800.940.31%
000531穗恒运A5.1539.42-0.01-0.19%7547389.080.08%
300131英唐智控10.24-476.98-0.02-0.19%118633121501.12%
002917金奥博10.0825.55-0.02-0.20%294692970.531.13%
002317众生药业25.15105.95-0.05-0.20%7648519187.621.00%
002577雷柏科技19.861497.71-0.04-0.20%243924858.440.87%
688007光峰科技9.87-17.49-0.02-0.20%25345.382515.6530.55%
300154瑞凌股份14.7591.16-0.03-0.20%7768011493.182.46%
603160汇顶科技63.1056.83-0.13-0.21%3234620599.670.69%
300576容大感光23.5496.97-0.05-0.21%312577361.6091.20%
000507珠海港4.6724.05-0.01-0.21%13417628.280.15%
002918蒙娜丽莎9.0352.87-0.02-0.22%168641523.120.79%
002311海大集团48.7626.54-0.11-0.23%174718550.860.11%
300679电连技术35.2068.75-0.08-0.23%4022114216.561.12%
688177百奥泰17.49-16.42-0.04-0.23%6237.841094.0560.15%
002638勤上股份4.36-25.89-0.01-0.23%1216005321.520.90%
603898好莱客12.87-81.91-0.03-0.23%87241124.720.29%
688388嘉元科技21.2624.26-0.05-0.23%71755.4115327.81.09%
600185珠免集团4.23-17.89-0.01-0.24%462901961.970.25%
300791仙乐健康16.8348.88-0.04-0.24%3238544.410.13%
300151昌红科技15.98144.96-0.04-0.25%277364444.990.75%
002880卫光生物19.8526.53-0.05-0.25%2110419.020.09%
002741光华科技19.5564.45-0.05-0.26%10710721021.322.49%
002416爱施德7.5861.28-0.02-0.26%361202735.460.30%
300457赢合科技18.8417.65-0.05-0.26%286225371.230.44%
301110青木科技33.5931.18-0.09-0.27%121584072.421.34%
002939长城证券7.4012.95-0.02-0.27%384602847.90.11%
300687赛意信息25.87-845.39-0.07-0.27%5537714322.761.65%
002930宏川智慧7.38-8.78-0.02-0.27%220241631.130.51%
300656民德电子22.06-21.42-0.06-0.27%133222949.220.99%
300545联得装备22.0345.29-0.06-0.27%142203132.641.15%
603309维力医疗10.9196.48-0.03-0.27%7551824.850.26%
300319麦捷科技14.4935.67-0.04-0.28%15797822992.621.85%
002348高乐股份7.09-54.43-0.02-0.28%1185328377.441.31%
301558三态股份6.86165.41-0.02-0.29%251491722.840.32%
000987越秀资本6.818.69-0.02-0.29%468763192.270.09%
300042朗科科技30.3532.42-0.09-0.30%3863311707.251.93%
000089深圳机场6.7014.39-0.02-0.30%325682189.590.16%
300408三环集团75.8133.45-0.23-0.30%132772101297.20.71%
300843胜蓝股份92.7080.59-0.29-0.31%2249421022.171.33%
002017东信和平12.5142.19-0.04-0.32%289393618.750.50%
000027深圳能源6.2112.58-0.02-0.32%482372998.560.10%
601228广州港3.1027.00-0.01-0.32%680682113.070.09%
301291明阳电气37.0837.21-0.12-0.32%150345590.50.90%
000019深粮控股6.1643.30-0.02-0.32%266181650.10.64%
300219鸿利智汇6.1037.07-0.02-0.33%389162370.430.55%
002993奥海科技27.4586.59-0.09-0.33%126943488.090.53%
300348长亮科技9.05-228.63-0.03-0.33%340393082.740.47%
000028国药一致21.0211.38-0.07-0.33%128042698.920.24%
000021深科技26.8034.60-0.09-0.33%13109835139.230.83%
920267鑫汇科14.71-43.96-0.05-0.34%1683248.11560.62%
300094国联水产2.90-4.13-0.01-0.34%1792415197.741.62%
301602超研股份14.4460.07-0.05-0.35%6029874.070.29%
301666大普微288.6050.29-1.00-0.35%1586346199.214.55%
002797第一创业5.7528.13-0.02-0.35%746764304.910.18%
002152广电运通8.6028.24-0.03-0.35%404703483.310.16%
000690宝新能源5.6812.87-0.02-0.35%1370437807.980.63%
000999华润三九25.3013.05-0.09-0.35%224675695.280.14%
000061农产品5.6224.51-0.02-0.35%321111812.40.18%
000050深天马A5.60-9.67-0.02-0.36%616893457.950.25%
600892大晟文化5.58-46.18-0.02-0.36%100126154453.7517.90%
002583海能达8.19-61.42-0.03-0.36%1146789383.120.89%
688575亚辉龙10.8658.29-0.04-0.37%34158.853735.8810.60%
300057万顺新材5.35-202.60-0.02-0.37%421632248.070.51%
920807奔朗新材7.98-84.33-0.03-0.37%4044322.76360.34%
301683慧谷新材97.2327.90-0.37-0.38%17421699.491.16%
688128中国电研23.4116.31-0.09-0.38%6604.111549.2830.16%
000651格力电器38.958.79-0.15-0.38%6785026443.80.12%
300833浩洋股份38.9530.83-0.15-0.38%2220862.950.27%
300232洲明科技5.06-134.58-0.02-0.39%743613768.220.84%
000539粤电力A5.03-17.15-0.02-0.40%1028525197.880.40%
000828东莞控股9.9512.79-0.04-0.40%174201734.890.17%
002579中京电子12.36-70.49-0.05-0.40%22732728298.83.90%
300556丝路视觉22.1637.68-0.09-0.40%20719045324.4919.09%
688785恒运昌257.93153.48-1.06-0.41%2082.395410.381.54%
001221悍高集团33.6918.69-0.14-0.41%84572853.261.10%
002543万和电气7.17-22.43-0.03-0.42%591954286.260.90%
920110雷特科技23.7824.69-0.10-0.42%21952.47660.13%
688530欧莱新材44.5898.66-0.19-0.42%22805.3210186.53.27%
002243力合科创7.0235.63-0.03-0.43%278851960.360.23%
688345博力威44.4141.85-0.19-0.43%3287.11465.6380.32%
301632广东建科11.6648.39-0.05-0.43%8189955.870.45%
002106莱宝高科9.2948.07-0.04-0.43%347583231.860.49%
002163海南发展6.88-34.08-0.03-0.43%553173829.820.69%
001872招商港口24.9612.46-0.11-0.44%98532467.980.04%
300012华测检测15.5222.46-0.07-0.45%421256543.60.29%
001313粤海饲料6.4399.15-0.03-0.46%171141100.240.24%
000031大悦城2.12-3.12-0.01-0.47%666401412.030.16%
000712锦龙股份8.3984.94-0.04-0.47%885947456.680.99%
000513丽珠集团31.1417.76-0.15-0.48%188915894.630.33%
600325华发股份2.06-0.35-0.01-0.48%1900183909.570.69%
002449国星光电6.18-28.60-0.03-0.48%180861117.20.29%
002475立讯精密51.4321.96-0.25-0.48%226984115866.70.31%
002138顺络电子39.0229.96-0.19-0.48%4777618788.010.62%
688045必易微61.3941.92-0.30-0.49%15912.399789.3062.25%
000025特力A14.1343.29-0.07-0.49%107711522.820.27%
300376易事特4.01-45.65-0.02-0.50%618822489.280.27%
600446金证股份9.93-75.16-0.05-0.50%353653517.30.38%
920925锦好医疗9.90-102.63-0.05-0.50%1863184.73680.33%
301638南网数字17.8075.25-0.09-0.50%144252567.260.58%
300404博济医药11.7878.52-0.06-0.51%15863818915.515.56%
300303聚飞光电5.8738.01-0.03-0.51%797684694.590.60%
002016世荣兆业3.9036.34-0.02-0.51%338191319.240.42%
002791坚朗五金13.65-15.63-0.07-0.51%130711785.960.62%
688208道通科技21.3819.86-0.11-0.51%17902.183826.9560.27%
002853皮阿诺19.18-121.95-0.10-0.52%4491858.280.35%
301348蓝箭电子19.12653.38-0.10-0.52%205083930.471.06%
002456欧菲光5.70-33.07-0.03-0.52%1531558718.4310.46%
002192融捷股份49.217.95-0.26-0.53%5210425520.312.01%
300735光弘科技15.1177.30-0.08-0.53%231223496.610.30%
300454深信服119.9349.33-0.65-0.54%2935535406.61.02%
300629新劲刚18.3039.29-0.10-0.54%427217843.511.97%
002584西陇科学7.3186.97-0.04-0.54%756355521.61.57%
003040楚天龙12.74-147.24-0.07-0.55%521946658.491.14%
600048保利发展5.42110.07-0.03-0.55%43751523758.630.37%
301510固高科技30.5873.27-0.17-0.55%14918745731.383.93%
300599雄塑科技10.77-48.03-0.06-0.55%519065680.21.64%
301051信濠光电14.13-10.91-0.08-0.56%195662759.80.86%
920039国义招标7.0646.60-0.04-0.56%110077.76820.07%
300888稳健医疗30.0022.51-0.17-0.56%94892849.860.16%
688806泰诺麦博22.82-23.33-0.13-0.57%14628.483361.1942.87%
002548金新农3.51-3.93-0.02-0.57%574982024.650.71%
002169智光电气8.6937.89-0.05-0.57%403733511.610.53%
300586美联新材6.91-111.21-0.04-0.58%359892486.880.67%
002177御银股份5.14238.79-0.03-0.58%357211838.930.52%
920123芭薇股份10.2224.94-0.06-0.58%1254128.21260.19%
300206理邦仪器11.8218.54-0.07-0.59%119071408.60.35%
000069华侨城A1.68-0.91-0.01-0.59%1394632344.880.20%
002400省广集团6.60-265.83-0.04-0.60%33651322165.921.95%
300693盛弘股份32.3917.92-0.20-0.61%3598311633.181.33%
002130沃尔核材14.4716.89-0.09-0.62%471246829.080.41%
002654万润科技9.64250.89-0.06-0.62%738847127.50.93%
300014亿纬锂能48.1516.21-0.30-0.62%12915661703.780.60%
002970锐明技术35.2324.96-0.22-0.62%79042784.490.60%
300482万孚生物16.01-119.19-0.10-0.62%112581807.80.26%
600004白云机场7.9919.37-0.05-0.62%447963584.230.19%
301391卡莱特34.62444.85-0.22-0.63%78852739.790.85%
003816中国广核4.6521.65-0.03-0.64%31476414713.920.08%
300227光韵达7.72-15.26-0.05-0.64%494103817.221.08%
001287中电港20.0612.59-0.13-0.64%7090014228.890.93%
300238冠昊生物10.80218.58-0.07-0.64%100621087.080.38%
000100TCL科技4.5715.22-0.03-0.65%76555234946.120.38%
300769德方纳米34.9728.94-0.23-0.65%4734716458.071.88%
300498温氏股份16.72-22.47-0.11-0.65%11252018916.960.19%
000685中山公用10.585.76-0.07-0.66%246642615.630.20%
920065千岸科技28.6812.54-0.19-0.66%35101005.2381.70%
301500飞南资源19.5613.19-0.13-0.66%131352573.640.91%
920926鸿智科技8.9660.78-0.06-0.67%103292.47340.13%
600872中炬高新19.2519.33-0.13-0.67%7298614096.640.95%
300377赢时胜13.13-586.48-0.09-0.68%8539011201.691.22%
000523红棉股份2.9142.68-0.02-0.68%2971958697.5691.66%
920374云里物里15.9952.87-0.11-0.68%5509878.66511.16%
002319乐通股份8.70-850.67-0.06-0.68%262282293.461.25%
688518联赢激光23.1425.53-0.16-0.69%86182.6519888.722.52%
300716*ST泉为14.30-8.54-0.10-0.69%6083870.480.38%
603193润本股份17.0819.83-0.12-0.70%111281905.280.28%
301039中集车辆7.0017.08-0.05-0.71%388102724.280.27%
300589江龙船艇12.51-35.88-0.09-0.71%771289743.3513.47%
300738奥飞数据16.3676.19-0.12-0.73%6565010767.440.67%
000601韶能股份5.4426.10-0.04-0.73%832044542.840.79%
002955鸿合科技27.16-16085.49-0.20-0.73%115923164.160.56%
600518康美药业1.32201.36-0.01-0.75%4598876067.880.33%
300737科顺股份3.96-8.71-0.03-0.75%583862322.460.66%
002215诺普信7.9011.09-0.06-0.75%657085179.970.81%
920176维琪科技43.1632.87-0.33-0.76%2210956.82751.12%
300909汇创达49.47-412.34-0.38-0.76%88404410.240.68%
920892广咨国际10.4115.15-0.08-0.76%1847193.19310.12%
000063中兴通讯28.2731.04-0.22-0.77%16472546665.810.41%
000096广聚能源7.6923.98-0.06-0.77%404493115.840.79%
920083金戈新材29.4638.62-0.23-0.77%61201821.321.61%
301662宏工科技60.7778.33-0.48-0.78%82745008.071.86%
002221东华能源5.01-10.31-0.04-0.79%673623386.440.46%
300077国民技术16.02-332.36-0.13-0.80%9046214517.921.59%
000524岭南控股8.5672.28-0.07-0.81%255642185.50.38%
000099中信海直12.1548.13-0.10-0.82%294413591.520.38%
301086鸿富瀚117.7077.18-0.98-0.83%1859922163.272.67%
688138清溢光电31.8949.42-0.27-0.84%39264.5812492.231.25%
300053航宇微11.71-25.00-0.10-0.85%19221722693.982.90%
000034神州数码20.9633.67-0.18-0.85%409598587.940.48%
600685中船防务25.3723.80-0.22-0.86%332448470.790.40%
688389普门科技11.5336.42-0.10-0.86%8930.8491030.3460.21%
300760迈瑞医疗177.3827.74-1.54-0.86%2171538646.840.18%
002856*ST美芝17.04-9.36-0.15-0.87%65891125.030.53%
300568星源材质12.3066.86-0.11-0.89%14919418317.521.23%
920275驱动力5.571032.38-0.05-0.89%1987111.23040.15%
920866绿亨科技5.5637.97-0.05-0.89%6176344.71920.56%
920976视声智能19.8318.18-0.18-0.90%2302458.97840.52%
002949华阳国际13.1731.71-0.12-0.90%8373311169.615.51%
002198ST嘉应3.28159.81-0.03-0.91%7848258.390.15%
920768拾比佰6.5617.00-0.06-0.91%2014132.23980.19%
300130新国都17.4421.70-0.16-0.91%215583763.720.50%
600332白云山19.5414.68-0.18-0.91%291275704.40.21%
301263泰恩康19.41345.18-0.18-0.92%85101664.350.23%
600383金地集团2.12-0.78-0.02-0.93%2413805126.030.53%
000002万科A3.17-0.45-0.03-0.94%64296320439.850.66%
002030达安基因5.25-9.92-0.05-0.94%342071803.420.24%
688712北芯生命28.2887.56-0.27-0.95%4528.941286.7070.99%
688318财富趋势62.7061.65-0.60-0.95%16640.4110459.660.65%
000011深物业A9.34-48.25-0.09-0.95%14052013242.842.67%
002060广东建工3.0914.33-0.03-0.96%496171536.190.32%
300037新宙邦53.2921.24-0.52-0.97%4701625038.440.86%
002705新宝股份11.2323.96-0.11-0.97%153841737.410.19%
300973立高食品23.4519.34-0.23-0.97%81851921.340.69%
000060中金岭南5.0816.71-0.05-0.97%25760713051.810.58%
920185贝特瑞18.2228.86-0.18-0.98%135662481.8190.12%
000534万泽股份17.1451.06-0.17-0.98%445667636.140.88%
002518科士达27.0023.58-0.27-0.99%3707910045.70.66%
000676智度股份6.9933.37-0.07-0.99%25460917746.972.02%
001308康冠科技23.9532.94-0.24-0.99%19542846915.453.71%
300647超频三7.84-23.62-0.08-1.01%1183459312.442.69%
920957汉维科技8.7845.40-0.09-1.01%1804158.41130.42%
600030中信证券25.2710.47-0.26-1.02%27850870444.770.23%
603838四通股份13.34-49.00-0.14-1.04%115221537.120.36%
300063天龙集团8.5591.48-0.09-1.04%19303316446.623.08%
300043星辉娱乐4.7430.88-0.05-1.04%21283710065.921.71%
920765美之高9.47-188.00-0.10-1.04%1750166.4940.33%
300350华鹏飞4.73-56.79-0.05-1.05%557042644.041.21%
603051鹿山新材26.21-186.12-0.28-1.06%6426516912.793.98%
301189奥尼电子51.341123.34-0.55-1.06%124156431.150.78%
301381赛维时代25.1632.38-0.27-1.06%172204347.690.45%
300162雷曼光电6.48-26.64-0.07-1.07%698474526.032.04%
920871派特尔10.1869.17-0.11-1.07%78780.3380.17%
000576甘化科工7.3753.33-0.08-1.07%694255134.871.60%
002399海普瑞9.2171.20-0.10-1.07%10048928.750.08%
300634彩讯股份19.3244.67-0.21-1.08%329576366.60.76%
603882金域医学28.1146.52-0.31-1.09%265057485.920.58%
001399惠科股份16.2535.13-0.18-1.10%604759847.5911.40%
002647仁东控股7.17158.12-0.08-1.10%882056352.030.87%
002822ST中装2.67-1.94-0.03-1.11%14297383.040.13%
000823超声电子18.2327.37-0.21-1.14%708363.1131308.511.91%
600380健康元10.3416.73-0.12-1.15%602256237.90.33%
002759ST天际11.1712.20-0.13-1.15%576546435.221.15%
300146汤臣倍健10.2425.19-0.12-1.16%481314949.540.43%
688268华特气体101.0770.28-1.19-1.16%9486.589661.870.74%
300752隆利科技11.0488.43-0.13-1.16%7058877413.16%
301718通则康威54.7546.17-0.65-1.17%9612353776.1427.81%
920072科莱瑞迪19.1821.96-0.23-1.18%1348259.86270.67%
002668TCL智家8.309.77-0.10-1.19%353282942.470.33%
002789*ST建艺9.13-2.38-0.11-1.19%115461061.120.74%
002842翔鹭钨业24.6514.49-0.30-1.20%6296715501.882.35%
300756金马游乐15.55127.75-0.19-1.21%496877731.262.59%
003035南网能源4.9146.71-0.06-1.21%567792803.20.15%
002352顺丰控股33.4115.47-0.41-1.21%8020826830.150.17%
000973佛塑科技10.5719.87-0.13-1.21%9527310077.340.94%
920523德瑞锂电13.7512.47-0.17-1.22%3309456.13380.42%
002736国信证券8.8910.80-0.11-1.22%502834487.090.05%
688321微芯生物20.99130.28-0.26-1.22%15791.833338.3820.36%
603043广州酒家15.3117.63-0.19-1.23%157942418.330.28%
000090天健集团3.17-23.90-0.04-1.25%761422417.940.41%
688499利元亨47.18137.62-0.60-1.26%54914.3225689.183.25%
301322绿通科技41.25-296.93-0.53-1.27%70852937.710.66%
002709天赐材料27.5811.61-0.36-1.29%20463756245.241.36%
002600领益智造12.0743.59-0.16-1.31%45518354618.110.63%
688332中科蓝讯69.9710.31-0.94-1.33%23068.0416358.011.29%
300464星徽股份7.3219611.79-0.10-1.35%332422449.620.87%
002528*ST英飞5.78-16.59-0.08-1.37%185181072.790.18%
002187广百股份5.75-49.14-0.08-1.37%1605269325.842.29%
688361中科飞测255.30-4126.74-3.57-1.38%23556.3960455.750.67%
002625光启技术19.28103.80-0.27-1.38%14983729109.110.70%
300269联建光电4.28-70.24-0.06-1.38%779723319.961.48%
000037深南电A8.5327.95-0.12-1.39%339112908.241.00%
300149睿智医药8.50-612.95-0.12-1.39%592405063.451.23%
002745木林森10.60-19.86-0.15-1.40%11191411927.971.06%
002544普天科技15.52501.40-0.22-1.40%7516911766.11.10%
000039中集集团9.15479.03-0.13-1.40%698826444.980.30%
301629矽电股份192.75249.95-2.75-1.41%34996796.841.82%
300639凯普生物5.5954.21-0.08-1.41%479322695.640.76%
301606绿联科技58.6325.85-0.84-1.41%1902411272.91.15%
600999招商证券15.916.66-0.23-1.43%15957225458.740.21%
002294信立泰30.3047.24-0.44-1.43%3810111586.080.34%
301595太力科技42.25143.90-0.62-1.45%95334066.792.33%
002047宝鹰股份2.7169.86-0.04-1.45%1000572726.940.66%
688548广钢气体26.0769.08-0.39-1.47%50153.3213256.080.38%
688114华大智造58.16-127.66-0.89-1.51%27846.9716402.620.67%
002959小熊电器33.2317.40-0.51-1.51%61782058.840.44%
920289华汇智能22.1218.34-0.34-1.51%3376749.39022.34%
300962中金辐照13.4920.01-0.21-1.53%150622044.260.57%
920375派诺科技5.73-35.28-0.09-1.55%6090351.04740.62%
002465海格通信10.13-34.18-0.16-1.55%22960023360.790.93%
002511中顺洁柔7.5221.11-0.12-1.57%475683583.860.38%
920876慧为智能15.66102.31-0.25-1.57%3786594.98540.96%
601238广汽集团4.91-4.37-0.08-1.60%888454385.20.12%
300770新媒股份40.9615.23-0.67-1.61%3623014847.981.59%
920729永顺生物6.0999.26-0.10-1.62%1880114.75890.24%
300790宇瞳光学16.8634.33-0.28-1.63%12188320511.262.67%
601615明阳智能8.17-16.97-0.14-1.68%19912716491.960.88%
300322硕贝德15.69127.62-0.27-1.69%16488925902.723.74%
600029南方航空5.20-16.37-0.09-1.70%33718617605.770.25%
603797联泰环保4.0417.72-0.07-1.70%1336595443.452.32%
603978深圳新星21.00-395.17-0.37-1.73%11810523956.925.59%
002833弘亚数控16.4315.90-0.29-1.73%221793660.650.76%
002792通宇通讯28.30-12866.30-0.50-1.74%16257446621.294.78%
688323瑞华泰19.14-41.10-0.34-1.75%36374.167011.8621.82%
300997欢乐家16.8588.57-0.30-1.75%8284614074.522.10%
300506名家汇3.34850.34-0.06-1.76%900773030.211.18%
920491奥迪威23.8246.55-0.43-1.77%388289236.1993.35%
000776广发证券18.787.82-0.34-1.78%15595229406.170.26%
002141贤丰控股4.9767.33-0.09-1.78%31319615707.43.03%
003013地铁设计14.3323.64-0.26-1.78%248583577.970.60%
920556雅达股份6.5739.95-0.12-1.79%4475294.82650.35%
300085银之杰28.17-162.25-0.52-1.81%17665449804.362.96%
300622博士眼镜16.7727.88-0.31-1.81%10093616987.434.57%
300317珈伟新能3.74-20.86-0.07-1.84%1619526135.161.95%
002922伊戈尔21.6241.05-0.41-1.86%7766316886.92.03%
300468四方精创18.87164.51-0.36-1.87%8801316675.771.66%
603833欧派家居29.8223.53-0.60-1.97%196795880.440.32%
002572索菲亚7.3818.24-0.15-1.99%552384100.690.76%
603288海天味业34.7528.62-0.71-2.00%7236625348.320.13%
300333兆日科技9.74138.72-0.20-2.01%906608844.292.71%
002728特一药业9.0770.64-0.19-2.05%972978865.872.93%
300301ST长方3.32-20.17-0.07-2.06%353901181.340.45%
301686中塑股份131.7153.64-2.78-2.07%69139173.867.92%
920138杰理科技31.6722.85-0.68-2.10%200166361.3042.08%
600499科达制造11.1510.33-0.24-2.11%10268511528.510.54%
000017深中华A6.44209.12-0.14-2.13%23812215373.495.40%
300264佳创视讯6.44-91.40-0.14-2.13%59006338808.8215.93%
002218拓日新能3.67-27.24-0.08-2.13%58050621970.514.18%
002620*ST瑞和5.50-20.90-0.12-2.14%273471515.520.87%
300136信维通信49.7069.67-1.13-2.22%493955250144.55.99%
605499东鹏饮料109.5516.76-2.51-2.24%1570717306.090.23%
000048京基智农13.73-8.79-0.32-2.28%512327089.6090.97%
301449天溯计量34.9038.18-0.82-2.30%88143094.994.29%
002594比亚迪82.4423.76-2.00-2.37%174767144783.10.50%
603336宏辉果蔬7.76500.32-0.19-2.39%519134073.890.85%
000541佛山照明5.2463.63-0.13-2.42%21169811088.471.72%
920075柏星龙14.88137.24-0.37-2.43%78801180.5052.24%
300601康泰生物12.42119.05-0.31-2.44%629357876.6490.70%
688775影石创新108.10234.27-2.78-2.51%40655.6544056.391.57%
688036传音控股63.1625.53-1.64-2.53%45713.4828866.370.40%
300199翰宇药业23.0050.55-0.60-2.54%14662933989.451.97%
000010*ST美丽1.12-44.58-0.03-2.61%1465751645.781.54%
300030阳普医疗7.07233.71-0.19-2.62%18660813323.716.86%
301608博实结51.3327.71-1.38-2.62%101225246.011.70%
300793佳禾智能13.19-32.00-0.36-2.66%10431613787.912.80%
000056*ST皇庭1.74-3.16-0.05-2.79%823521450.950.91%
300724捷佳伟创57.6835.77-1.67-2.81%9015252930.613.10%
688026洁特生物23.40131.13-0.70-2.90%20542.184912.541.46%
002181粤传媒11.65-562.26-0.35-2.92%57574466798.215.07%
301658首航新能24.74-157.05-0.76-2.98%8961422357.139.20%
000078ST海王1.30-3.57-0.04-2.99%3161704151.991.20%
600728佳都科技5.02732.63-0.16-3.09%32250316314.751.51%
920627力王股份18.2679.49-0.60-3.18%245174465.7864.99%
002724海洋王12.7483.36-0.44-3.34%40924251965.827.22%
301513尚水智能58.86163.26-2.09-3.43%2676715736.7212.60%
688772珠海冠宇17.18-237.23-0.62-3.48%189307.232750.761.66%
002238天威视讯7.15-25.31-0.26-3.51%19521514001.32.43%
688669聚石化学39.81-15.41-1.59-3.84%28737.8311649.542.37%
001316润贝航科28.5520.68-1.15-3.87%7255620940.814.80%
688248南网科技41.9554.39-1.75-4.00%17230.987370.9890.31%
000533顺钠股份9.5560.14-0.41-4.12%30761429696.364.49%
002981朝阳科技23.16306.60-1.04-4.30%8968321301.577.38%
001381皇冠新材41.1066.49-1.94-4.51%8945737362.4220.29%
688726拉普拉斯37.5839.27-1.78-4.52%105231.240982.274.74%
002973侨银股份10.6138.40-0.51-4.59%10118810784.793.19%
002905金逸影视8.91-99.17-0.43-4.60%15600014092.584.46%
002816*ST和科15.40-242.83-0.80-4.94%146272289.311.46%
002045国光电器10.78-20.53-0.63-5.52%57087162302.3410.16%
002889东方嘉盛15.8967.98-0.97-5.75%39416062860.7815.69%
688622*ST禾信114.00-91.39-7.00-5.79%3622.864205.3480.51%
300949奥雅股份51.05-37.17-3.22-5.93%5136526443.5610.33%
920001纬达光电10.66-36.57-0.68-6.00%361373911.2424.01%
300979华利集团35.0917.47-4.46-11.28%11144539566.620.95%

转至睿智医药（300149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。