|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:34下跌家数:21平均涨幅:+0.66%平均换手:4.17%总成交额:131.75亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 7.90 | 21.47 | +0.72 | +10.03% | 3923697 | 299844.8 | 3.10% | | 002800 | 天顺股份 | 12.11 | 206.78 | +0.68 | +5.95% | 217751 | 26212.16 | 15.37% | | 601069 | 西部黄金 | 20.25 | 64.18 | +1.08 | +5.63% | 798896.9 | 157903.2 | 11.68% | | 600778 | 友好集团 | 7.33 | -116.38 | +0.38 | +5.47% | 743678 | 54861.63 | 23.90% | | 002719 | 麦趣尔 | 9.78 | -14.13 | +0.38 | +4.04% | 701574 | 69630.64 | 43.34% | | 002205 | 国统股份 | 9.30 | -10.53 | +0.30 | +3.33% | 84327 | 7678.74 | 4.54% | | 603101 | 汇嘉时代 | 8.07 | 51.10 | +0.25 | +3.20% | 165234 | 13247.64 | 3.51% | | 600540 | 新赛股份 | 4.72 | -47.07 | +0.12 | +2.61% | 774630 | 35769.73 | 13.32% | | 000972 | *ST中基 | 3.21 | -10.73 | +0.07 | +2.23% | 67187 | 2127.96 | 0.87% | | 301301 | 川宁生物 | 12.28 | 19.87 | +0.24 | +1.99% | 366061 | 45277.27 | 5.94% | | 603080 | 新疆火炬 | 15.83 | 16.00 | +0.29 | +1.87% | 20857 | 3277.49 | 1.47% | | 600419 | 天润乳业 | 11.10 | 81.41 | +0.19 | +1.74% | 121987 | 13448.52 | 3.81% | | 600075 | 新疆天业 | 4.23 | 105.53 | +0.07 | +1.68% | 108451 | 4554.05 | 0.64% | | 600425 | 青松建化 | 3.93 | 17.83 | +0.06 | +1.55% | 202277 | 7892.098 | 1.47% | | 000633 | 合金投资 | 5.07 | 162.06 | +0.07 | +1.40% | 185374 | 9305.467 | 4.81% | | 002828 | 贝肯能源 | 8.57 | 398.55 | +0.11 | +1.30% | 229787 | 19874.38 | 11.86% | | 600721 | 百花医药 | 7.06 | 65.38 | +0.09 | +1.29% | 515469 | 36078.52 | 13.42% | | 600359 | 新农开发 | 6.95 | 83.30 | +0.07 | +1.02% | 131623 | 9084.83 | 3.45% | | 002202 | 金风科技 | 8.27 | 18.78 | +0.08 | +0.98% | 499505 | 41371.51 | 1.49% | | 605169 | 洪通燃气 | 9.33 | 15.25 | +0.09 | +0.97% | 21114 | 1960.56 | 0.75% | | 600089 | 特变电工 | 11.69 | 10.50 | +0.11 | +0.95% | 305617 | 35721.65 | 0.60% | | 000877 | 天山股份 | 5.61 | -66.66 | +0.05 | +0.90% | 90025 | 5053.49 | 0.49% | | 601121 | 宝地矿业 | 5.89 | 34.07 | +0.05 | +0.86% | 42625 | 2497.12 | 1.12% | | 002092 | ST中泰 | 4.54 | -12.04 | +0.03 | +0.67% | 185249 | 8444.852 | 0.72% | | 300588 | 熙菱信息 | 11.36 | -67.47 | +0.07 | +0.62% | 44820 | 5088.59 | 2.53% | | 002700 | 新疆浩源 | 9.46 | 43.06 | +0.04 | +0.42% | 47204 | 4492.39 | 1.41% | | 002941 | 新疆交建 | 11.03 | 23.71 | +0.04 | +0.36% | 56214 | 6193.04 | 0.87% | | 000415 | 渤海租赁 | 2.88 | 19.70 | +0.01 | +0.35% | 795948.9 | 23032.77 | 1.48% | | 002100 | 天康生物 | 6.40 | -29.79 | +0.02 | +0.31% | 251866 | 16062.47 | 1.84% | | 603706 | 东方环宇 | 18.18 | 16.09 | +0.05 | +0.28% | 10309 | 1873.19 | 0.54% | | 002307 | 北新路桥 | 3.89 | 318.09 | +0.01 | +0.26% | 169167 | 6580.592 | 1.55% | | 600084 | 中信尼雅 | 5.54 | 374.24 | +0.01 | +0.18% | 29176 | 1615.28 | 0.26% | | 002207 | 准油股份 | 5.56 | -92.60 | +0.01 | +0.18% | 58321 | 3239.991 | 2.24% | | 002302 | 西部建设 | 5.90 | -28.37 | +0.01 | +0.17% | 126546 | 7386.219 | 1.00% | | 000813 | 德展健康 | 3.25 | 234.24 | 0.00 | 0.00% | 246680 | 8011.44 | 1.14% | | 600251 | 冠农股份 | 7.40 | 28.10 | 0.00 | 0.00% | 72647 | 5361.62 | 0.93% | | 600545 | 卓郎智能 | 2.13 | -28.82 | 0.00 | 0.00% | 218338 | 4633.95 | 1.22% | | 300159 | *ST新研 | 1.80 | -8.49 | 0.00 | 0.00% | 405223 | 7269.9 | 2.75% | | 000166 | 申万宏源 | 4.73 | 22.73 | 0.00 | 0.00% | 424527 | 20108.59 | 0.19% | | 300313 | ST天山 | 5.19 | -32.11 | -0.01 | -0.19% | 29685 | 1547.68 | 1.50% | | 000159 | 国际实业 | 5.11 | -5.60 | -0.01 | -0.20% | 62208 | 3182.417 | 1.29% | | 600197 | 伊力特 | 14.77 | 19.86 | -0.03 | -0.20% | 25501 | 3771.38 | 0.54% | | 600506 | 统一股份 | 19.03 | 116.42 | -0.04 | -0.21% | 77069 | 14558.11 | 5.22% | | 300106 | 西部牧业 | 11.39 | -28.44 | -0.03 | -0.26% | 249276 | 28304.81 | 11.80% | | 600737 | 中粮糖业 | 9.50 | 11.32 | -0.05 | -0.52% | 183765 | 17465.67 | 0.86% | | 600581 | 八一钢铁 | 3.13 | -2.58 | -0.02 | -0.63% | 135697 | 4240.19 | 0.89% | | 603393 | 新天然气 | 28.02 | 10.02 | -0.19 | -0.67% | 28832 | 8094.26 | 0.68% | | 002524 | 光正眼科 | 3.77 | -88.89 | -0.03 | -0.79% | 75436 | 2847.696 | 1.48% | | 600509 | 天富能源 | 6.21 | 16.53 | -0.05 | -0.80% | 155126 | 9663.759 | 1.13% | | 603032 | 德新科技 | 12.94 | -91.24 | -0.11 | -0.84% | 23029 | 2993.09 | 1.00% | | 600256 | 广汇能源 | 5.45 | 15.39 | -0.05 | -0.91% | 625691 | 34118.07 | 0.95% | | 600339 | 中油工程 | 3.12 | 27.41 | -0.03 | -0.95% | 438275 | 13686.24 | 0.78% | | 688303 | 大全能源 | 18.01 | -85.56 | -0.20 | -1.10% | 51106.82 | 9266.635 | 0.92% | | 001330 | 博纳影业 | 4.38 | -8.98 | -0.07 | -1.57% | 137614 | 6050.468 | 1.30% | | 603227 | 雪峰科技 | 9.52 | 15.26 | -0.18 | -1.86% | 124641 | 11961.93 | 1.28% | | 300603 | 立昂技术 | 10.58 | 412.30 | -0.22 | -2.04% | 123030 | 13079.66 | 3.32% | | 001258 | 立新能源 | 6.96 | 129.45 | -0.16 | -2.25% | 284183 | 19913.29 | 6.06% | | 301139 | 元道通信 | 27.09 | 62.07 | -0.68 | -2.45% | 52609 | 14320.01 | 7.53% | | 600888 | 新疆众和 | 6.83 | 7.81 | -0.18 | -2.57% | 266559 | 18122.14 | 1.94% | | 300859 | 西域旅游 | 38.16 | 61.49 | -1.67 | -4.19% | 125764 | 48207.95 | 8.11% |
|