中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海优新材(688680)上海市上涨家数:235下跌家数:188平均涨幅:+0.04%平均换手:1.20%总成交额:376.63亿元
更新时间：2025-04-23 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605208永茂泰11.1197.73+1.01+10.00%35076538418.2410.63%
688071华依科技33.65-55.32+1.90+5.98%10346.163430.691.22%
300126锐奇股份6.46-101.93+0.33+5.38%629884029.672.99%
603633徕木股份8.0545.00+0.41+5.37%1115958925.812.61%
605289罗曼股份24.26127.94+1.18+5.11%131633143.751.21%
688063派能科技37.56-8642.27+1.81+5.06%43242.9716088.291.76%
688160步科股份102.60174.74+4.82+4.93%9204.8499344.141.10%
301228实朴检测24.12-46.27+1.12+4.87%292457017.472.44%
300061旗天科技11.53-15.70+0.49+4.44%24501428883.863.95%
603296华勤技术64.2123.53+2.70+4.39%7554648269.081.32%
605128上海沿浦40.5942.09+1.68+4.32%126255079.60.97%
603197保隆科技35.6426.48+1.46+4.27%3940514028.41.84%
603728鸣志电器64.77261.46+2.65+4.27%7815149685.041.87%
300153科泰电源28.72262.58+1.10+3.98%21194060852.396.66%
300398飞凯材料19.3294.82+0.72+3.87%25412048609.044.82%
603211晋拓股份16.6981.57+0.55+3.41%207223417.763.05%
601702华峰铝业16.4113.32+0.53+3.34%446317249.860.45%
600490鹏欣资源5.28-64.41+0.17+3.33%160398780675.918.05%
688602康鹏科技8.65-117.98+0.27+3.22%293273.826145.9611.50%
603009北特科技42.58201.78+1.32+3.20%5052021450.581.49%
300180华峰超纤8.12-173.34+0.24+3.05%1650020135846.511.11%
605398新炬网络29.4993.72+0.86+3.00%197025762.291.21%
833346威贸电子27.1053.24+0.77+2.92%153994226.9053.49%
688099晶晨股份69.6433.14+1.93+2.85%37567.5526034.420.89%
301000肇民科技41.0670.12+1.12+2.80%5575222831.952.44%
603006联明股份11.1553.54+0.29+2.67%160311780.750.63%
300963中洲特材15.9647.93+0.41+2.64%15866224887.9911.08%
600081东风科技13.9288.20+0.35+2.58%8917512403.522.01%
301499维科精密22.6755.05+0.56+2.53%57571298.291.67%
603683晶华新材11.6836.19+0.28+2.46%361274161.171.40%
301419阿莱德29.6564.76+0.69+2.38%89992644.812.66%
603960克来机电17.5955.44+0.40+2.33%317805573.871.21%
688265南模生物25.76-94.88+0.58+2.30%2470.48634.13770.50%
002706良信股份8.0328.90+0.18+2.29%664855324.760.73%
301273瑞晨环保22.37-58.53+0.50+2.29%1184262.560.34%
605151西上海16.5628.03+0.36+2.22%62661032.080.47%
688158优刻得-W21.44-43.39+0.46+2.19%87642.1918802.522.18%
688018乐鑫科技192.3363.60+4.12+2.19%7710.4814820.70.69%
600835上海机电21.4823.44+0.46+2.19%6179613159.960.77%
603887城地香江18.35-14.74+0.39+2.17%10805819779.271.82%
001266宏英智能22.18-74.77+0.47+2.16%56001233.551.59%
300245天玑科技16.28-116.25+0.33+2.07%11881719531.723.82%
688335复洁环保9.97-29.29+0.20+2.05%5365.02530.74570.36%
603496恒为科技25.78307.46+0.51+2.02%5122413183.431.60%
688507索辰科技75.51142.90+1.46+1.97%6545.674945.1641.33%
002527新时达12.96-17.17+0.25+1.97%731829457.521.38%
300074华平股份4.21-62.86+0.08+1.94%436281835.80.81%
603881数据港30.55138.35+0.58+1.94%12523938007.122.09%
301525儒竞科技67.7038.72+1.28+1.93%34382321.781.46%
603236移远通信69.6639.17+1.31+1.92%4371330514.611.67%
002184海得控制11.23-43.20+0.21+1.91%309973466.111.29%
002454松芝股份6.4331.28+0.12+1.90%208371334.270.33%
603956威派格6.56-50.51+0.12+1.86%639924184.461.12%
300230永利股份4.399.96+0.08+1.86%1298465682.652.06%
603083剑桥科技32.9552.99+0.60+1.85%4244114024.831.58%
002211宏达新材2.80-37.91+0.05+1.82%2879577873.116.66%
300222科大智能9.5592.42+0.17+1.81%744377096.8311.17%
300257开山股份8.4526.20+0.15+1.81%396473345.910.42%
600843上工申贝11.28-194.10+0.20+1.81%650647349.421.39%
603159上海亚虹13.5664.61+0.24+1.80%5003676.970.36%
301005超捷股份28.84366.39+0.51+1.80%153384403.511.16%
300253卫宁健康9.71244.35+0.17+1.78%18157617687.360.95%
603619中曼石油16.628.68+0.29+1.78%485408045.6091.05%
688718唯赛勃11.1051.07+0.19+1.74%3834.44424.08510.22%
601231环旭电子13.4517.88+0.23+1.74%731609904.220.33%
301151冠龙节能14.6439.87+0.25+1.74%5718832.151.03%
688131皓元医药37.3339.07+0.63+1.72%11405.3242880.55%
002328新朋股份5.3528.42+0.09+1.71%330031757.960.58%
688608恒玄科技381.80155.39+6.41+1.71%4836.0918359.420.40%
603786科博达57.2830.43+0.93+1.65%19051089.690.05%
601156东航物流12.417.33+0.20+1.64%17051621390.721.81%
600119长江投资8.14-231.60+0.13+1.62%28926523811.567.92%
600602云赛智联21.98148.53+0.35+1.62%20567145143.221.91%
688585上纬新材7.5734.43+0.12+1.61%5262.56398.74250.13%
300578会畅通讯17.71-7.42+0.28+1.61%132262334.160.68%
873693阿为特44.14186.93+0.68+1.56%46452031.7261.27%
002195岩山科技5.24-2089.59+0.08+1.55%115678060723.982.06%
603341龙旗科技39.5334.75+0.60+1.54%105144151.190.39%
300462华铭智能8.63-34.68+0.13+1.53%148681279.231.09%
301161唯万密封20.1443.05+0.30+1.51%61421233.011.15%
603037凯众股份15.6930.28+0.23+1.49%110141724.670.58%
688202美迪西28.70-11.68+0.42+1.49%10166.222924.620.75%
300493润欣科技19.45245.19+0.28+1.46%6225012149.121.24%
300378鼎捷数智34.3861.67+0.49+1.45%3631812515.681.35%
002451摩恩电气6.35156.05+0.09+1.44%182571151.550.42%
688660电气风电7.12-12.10+0.10+1.42%41540.292953.740.31%
603681永冠新材12.9015.33+0.17+1.34%6127786.430.32%
688213思特威-W96.2667.84+1.26+1.33%17030.1216397.460.53%
603012创力集团5.4011.90+0.07+1.31%312101679.960.48%
603192汇得科技17.3119.62+0.22+1.29%83001426.010.60%
603466风语筑10.23-75.91+0.13+1.29%862548793.441.45%
872541铁大科技16.5347.70+0.21+1.29%131232184.2351.46%
002605姚记科技26.2325.37+0.33+1.27%314368268.850.94%
688615合合信息229.5857.32+2.87+1.27%4851.02112002.43%
600624复旦复华6.49-132.97+0.08+1.25%948036172.671.40%
601616广电电气4.0946.72+0.05+1.24%728262967.510.85%
002178延华智能5.88772.96+0.07+1.20%678413987.80.95%
603196日播时尚14.30-21.37+0.17+1.20%153932214.150.65%
688710益诺思32.2130.73+0.38+1.19%5549.341799.9211.97%
300017网宿科技11.1640.46+0.13+1.18%24637627480.41.08%
300802矩子科技16.4260.25+0.19+1.17%5625921.480.29%
688330宏力达25.9916.34+0.30+1.17%2519.2654.30190.18%
600601方正科技4.3670.64+0.05+1.16%1872878196.180.45%
603256宏和科技8.72-648.73+0.10+1.16%523784594.770.60%
600841动力新科5.27-2.76+0.06+1.15%404292135.370.39%
603580艾艾精工16.93503.34+0.19+1.14%4782808.110.37%
301173毓恬冠佳49.3825.46+0.55+1.13%49622453.392.94%
300168万达信息7.25-9.33+0.08+1.12%651974745.760.45%
301257普蕊斯28.8921.65+0.31+1.08%82852401.31.74%
603350安乃达33.1130.50+0.35+1.07%46561538.161.61%
688392骄成超声50.6767.74+0.53+1.06%2185.371100.6170.31%
603022新通联8.6332.03+0.09+1.05%10251880.690.51%
603039泛微网络65.9384.66+0.68+1.04%132608790.4710.51%
603855华荣股份19.4214.18+0.20+1.04%64461245.60.19%
601872招商轮船5.919.42+0.06+1.03%21252612567.660.26%
688121卓然股份10.8926.84+0.11+1.02%5033.07547.15210.36%
601595上海电影28.36116.39+0.28+1.00%190005349.340.42%
688271联影医疗126.7882.80+1.22+0.97%10586.1613482.790.18%
688521芯原股份94.35-84.67+0.90+0.96%26049.9924684.190.52%
002669康达新材9.52-11.73+0.09+0.95%183641734.360.61%
603062麦加芯彩47.2424.20+0.44+0.94%27491296.620.83%
688155先惠技术40.1622.52+0.37+0.93%35791437.9610.33%
603108润达医疗17.44261.44+0.16+0.93%459948037.260.76%
603730岱美股份7.6617.16+0.07+0.92%168351292.20.10%
002158汉钟精机17.5110.59+0.16+0.92%136212383.30.26%
002324普利特10.0279.05+0.09+0.91%355273547.210.46%
600708光明地产3.34-20.99+0.03+0.91%662692196.850.30%
600619海立股份11.3686.46+0.10+0.89%13406115152.511.70%
002636金安国纪7.97331.98+0.07+0.89%273292186.040.38%
300983尤安设计17.16-13.46+0.15+0.88%1598273.510.14%
688180君实生物-U30.40-23.39+0.26+0.86%29872.679163.9520.39%
300590移为通信11.9534.65+0.10+0.84%264523168.280.75%
300890翔丰华25.23105.05+0.21+0.84%84462134.370.78%
300642透景生命13.3963.21+0.11+0.83%82421105.440.60%
002278神开股份7.4582.37+0.06+0.81%16937612559.715.07%
688220翱捷科技-U87.81-53.00+0.70+0.80%13392.9711781.490.37%
603226菲林格尔6.29-77.04+0.05+0.80%198981259.030.56%
688129东来技术21.4629.34+0.17+0.80%2425.12515.62570.20%
688247宣泰医药10.1742.08+0.08+0.79%9702.568988.52930.68%
600818中路股份10.22-165.63+0.08+0.79%124151274.930.52%
600104上汽集团15.4018.56+0.12+0.79%9014913914.270.08%
301303真兰仪表13.0014.95+0.10+0.78%3438446.350.34%
688766普冉股份99.2635.85+0.76+0.77%5496.195467.6840.52%
600642申能股份9.1810.61+0.07+0.77%432103952.480.09%
603232格尔软件13.2886.27+0.10+0.76%197492628.070.85%
605186健麾信息18.78141.86+0.14+0.75%3262612.220.24%
688435英方软件29.96295.85+0.22+0.74%2804.28846.64330.61%
002568百润股份23.5034.32+0.17+0.73%327347646.490.46%
600640国脉文化11.28-894.85+0.08+0.71%178282019.390.22%
688008澜起科技73.3359.46+0.52+0.71%38406.6428233.030.34%
002162悦心健康4.29-26.89+0.03+0.70%31171413661.713.38%
836504博迅生物24.6867.64+0.17+0.69%1525374.70790.93%
603214爱婴室23.3530.40+0.16+0.69%396549393.672.86%
603121华培动力20.9178.15+0.14+0.67%270225642.880.80%
688680海优新材37.66-5.30+0.25+0.67%2373.55898.01590.28%
301037保立佳12.19-12.79+0.08+0.66%127311548.041.87%
603499翔港科技23.16153.24+0.15+0.65%75531752.490.35%
688648中邮科技23.30-174.22+0.15+0.65%2936.29684.14490.44%
688163赛伦生物17.1940.98+0.11+0.64%2050.17351.5490.46%
301230泓博医药26.80539.91+0.17+0.64%88182379.521.15%
600605汇通能源33.9473.62+0.21+0.62%41221406.020.20%
300762上海瀚讯19.84-57.08+0.12+0.61%405258094.530.65%
603131上海沪工16.55-102.40+0.10+0.61%127892116.060.40%
002401中远海科14.9243.45+0.09+0.61%190112834.790.51%
688123聚辰股份69.8938.07+0.41+0.59%6084.8894266.110.38%
688217睿昂基因20.55-72.81+0.12+0.59%1506.95311.38360.27%
300380安硕信息49.90-988.78+0.29+0.58%4202221273.083.30%
601611中国核建8.7712.55+0.05+0.57%620555430.360.21%
603200上海洗霸35.68124.76+0.20+0.56%2081774521.19%
600278东方创业7.1426.74+0.04+0.56%40272229450.324.62%
688372伟测科技80.3271.20+0.44+0.55%9411.377523.9351.20%
688317之江生物16.43-17.11+0.09+0.55%2792.51459.76450.15%
002022科华生物5.51-8.43+0.03+0.55%283551556.940.55%
301555惠柏新材22.12342.10+0.12+0.55%2189484.040.45%
300008天海防务5.69110.58+0.03+0.53%40431022943.552.45%
300272开能健康5.7938.29+0.03+0.52%337841960.070.78%
600834申通地铁8.0273.88+0.04+0.50%7699618.20.16%
300483首华燃气8.21-6.63+0.04+0.49%8289681.120.31%
600825新华传媒6.18364.82+0.03+0.49%380502356.640.36%
603275众辰科技35.8226.15+0.17+0.48%42931533.041.02%
688538和辉光电-U2.11-11.59+0.01+0.48%93364.981980.3540.16%
603122合富中国6.5194.00+0.03+0.46%9188597.420.23%
836414欧普泰13.11238.03+0.06+0.46%5949779.6011.08%
688085三友医疗17.52128.58+0.08+0.46%2935.74515.3090.12%
688188柏楚电子191.0241.55+0.87+0.46%3312.876351.6470.16%
301060兰卫医学8.96-19.79+0.04+0.45%123181109.470.35%
600689上海三毛11.39124.08+0.05+0.44%196312242.921.29%
601866中远海发2.2818.06+0.01+0.44%843141919.940.09%
688593新相微16.15-6277.67+0.07+0.44%12998.252097.2230.41%
301046能辉科技18.5036.56+0.08+0.43%3140580.880.28%
600620天宸股份4.88-221.06+0.02+0.41%16065784.060.23%
605222起帆电缆14.7826.73+0.06+0.41%3148465.310.08%
603659璞泰来17.3324.36+0.07+0.41%487408489.920.23%
605598上海港湾20.0335.46+0.08+0.40%2650531.370.11%
600026中远海能10.0611.89+0.04+0.40%599826045.360.17%
603515欧普照明15.5013.03+0.06+0.39%84191319.970.11%
300067安诺其5.38-1308.58+0.02+0.37%21050511319.622.25%
688479友车科技18.9833.94+0.07+0.37%1365.04259.25570.22%
002858力盛体育11.23-10.12+0.04+0.36%89511007.620.61%
688590新致软件20.3893.83+0.07+0.34%18910.33892.6650.72%
603068博通集成32.18-128.27+0.11+0.34%69742243.710.46%
300059东方财富20.6233.87+0.07+0.34%8862741837700.66%
600845宝信软件26.8034.11+0.09+0.34%324318706.6310.15%
603107上海汽配15.5727.72+0.05+0.32%88501378.770.41%
600210紫江企业6.4612.11+0.02+0.31%605773916.430.40%
600151航天机电6.47-130.40+0.02+0.31%504423272.270.35%
688031星环科技-U46.84-18.16+0.14+0.30%8501.0994013.7620.90%
600094大名城3.37-42.88+0.01+0.30%957493234.890.43%
600650锦江在线13.5237.92+0.04+0.30%152872070.650.39%
300226上海钢联20.2940.08+0.06+0.30%311056378.171.02%
300613富瀚微50.9045.88+0.15+0.30%103965305.230.47%
600623华谊集团6.9916.36+0.02+0.29%409582867.590.22%
600626申达股份3.58-29.00+0.01+0.28%389521396.10.35%
600635大众公用3.6345.97+0.01+0.28%747412725.070.31%
600072中船科技12.03-416.41+0.03+0.25%312833767.80.29%
301062上海艾录8.1465.98+0.02+0.25%265062161.820.85%
688110东芯股份30.09-45.84+0.07+0.23%20811.416266.8580.47%
603501韦尔股份123.0245.05+0.27+0.22%2872935406.320.24%
600517国网英大4.8716.71+0.01+0.21%504402471.90.09%
600638新黄浦5.2297.74+0.01+0.19%17592918.670.26%
688098申联生物5.64-117.38+0.01+0.18%4907.55278.760.12%
603868飞科电器34.0322.56+0.06+0.18%2230760.220.05%
603153上海建科17.2620.50+0.03+0.17%61621060.490.46%
600611大众交通5.9566.49+0.01+0.17%1057256330.650.68%
603325博隆技术94.9522.64+0.15+0.16%15481474.750.55%
300129泰胜风能6.4833.29+0.01+0.15%312652030.930.47%
603987康德莱7.1314.46+0.01+0.14%13023928.380.30%
600637东方明珠7.4537.45+0.01+0.13%457843423.610.14%
603020爱普股份8.6737.14+0.01+0.12%199531726.380.52%
301289国缆检测46.7147.07+0.05+0.11%49012289.041.93%
688073毕得医药39.9229.55+0.04+0.10%2249.98907.34850.52%
002116中国海诚10.1114.02+0.01+0.10%110621117.30.24%
605050福然德10.9517.44+0.01+0.09%169451857.270.34%
600641万业企业14.64-308.70+0.01+0.07%243603572.730.26%
688603天承科技74.5483.80+0.01+0.01%1451.781080.2690.47%
600320振华重工4.2041.470.000.00%1948378181.150.59%
600606绿地控股1.84-2.190.000.00%1837783385.650.13%
600618氯碱化工9.2813.630.000.00%175211630.290.23%
600629华建集团8.4120.840.000.00%671295651.10.70%
600643爱建集团4.76-59.470.000.00%991214756.830.62%
600676交运股份4.07-10.700.000.00%23720970.020.23%
600819耀皮玻璃5.1441.370.000.00%11262579.220.15%
600021上海电力8.8012.120.000.00%894417870.890.34%
601727上海电气7.18148.660.000.00%18980113650.350.15%
002486嘉麟杰2.04100.260.000.00%35058718.20.42%
002506协鑫集成2.19131.880.000.00%1710673776.050.29%
300286安科瑞21.8130.940.000.00%103462249.960.59%
603030全筑股份2.2856.810.000.00%33626771.130.26%
605081太和水10.75-4.540.000.00%2431825532.15%
603324盛剑科技23.9022.610.000.00%3423819.890.23%
688370丛麟科技18.9627.930.000.00%635.43120.83110.15%
688336三生国健29.5925.90-0.01-0.03%27687.48302.5860.45%
688212澳华内镜40.32-515.21-0.02-0.05%5533.872217.980.41%
600420国药现代10.2712.71-0.01-0.10%344663549.040.29%
605098行动教育40.4817.97-0.04-0.10%1959791.220.16%
601519大智慧8.70-86.62-0.01-0.11%18971816682.130.95%
601200上海环境7.7718.18-0.01-0.13%166691298.670.12%
601601中国太保30.936.62-0.04-0.13%6765220988.290.10%
688366昊海生科53.2529.53-0.07-0.13%1382.17740.62150.07%
300501海顺新材14.4037.36-0.02-0.14%84451215.320.67%
600833第一医药12.2616.77-0.02-0.16%142271747.190.64%
600850电科数字24.3730.37-0.04-0.16%4706711530.040.77%
688107安路科技28.76-53.05-0.05-0.17%7892.042282.030.20%
600088中视传媒16.53149.93-0.03-0.18%62081028.910.16%
301315威士顿45.9178.13-0.09-0.20%102264758.112.76%
600732爱旭股份10.18-4.70-0.02-0.20%12477012840.260.78%
603729龙韵股份15.25170.80-0.03-0.20%6529998.090.70%
601696中银证券9.9136.66-0.02-0.20%417444153.750.15%
688596正帆科技39.5124.96-0.08-0.20%9788.553880.0070.34%
600958东方证券9.1019.83-0.02-0.22%681596227.810.09%
430300辰光医疗17.31-71.62-0.04-0.23%147302560.6182.21%
603189网达软件16.95436.09-0.04-0.24%163282789.280.61%
600073光明肉业8.4736.76-0.02-0.24%13676111663.441.46%
688653康希通信11.74-197.11-0.03-0.25%12541.271480.9680.40%
300171东富龙11.7052.84-0.03-0.26%160261892.720.28%
600500中化国际3.65-7.18-0.01-0.27%329211203.840.09%
688391钜泉科技27.5937.94-0.08-0.29%2340.04648.65930.41%
601211国泰海通17.0123.03-0.05-0.29%11469219567.30.09%
600150中国船舶29.0148.65-0.09-0.31%6838419895.620.15%
002825纳尔股份9.4818.82-0.03-0.32%403903850.911.55%
600613神奇制药6.2065.69-0.02-0.32%162731012.380.34%
688591泰凌微38.3494.46-0.13-0.34%24547.659453.7371.49%
600009上海机场32.2048.89-0.11-0.34%176905706.440.09%
601788光大证券16.2424.48-0.06-0.37%425756937.480.11%
300899上海凯鑫18.6378.88-0.07-0.37%122872275.533.00%
300170汉得信息18.20103.49-0.07-0.38%37948769374.914.00%
600503华丽家族2.4788.59-0.01-0.40%848212090.930.53%
688062迈威生物-U22.01-8.43-0.09-0.41%35182.817880.4791.72%
688682霍莱沃31.55159.01-0.13-0.41%4103.581299.0060.56%
600097开创国际9.5637.64-0.04-0.42%132751272.730.55%
688691灿芯股份61.1565.70-0.27-0.44%4686.412877.0820.66%
002252上海莱士6.7720.49-0.03-0.44%16678311305.880.25%
301166优宁维28.53243.63-0.13-0.45%3210917.380.78%
603885吉祥航空12.6730.47-0.06-0.47%316244022.450.14%
603565中谷物流10.1811.65-0.05-0.49%694677106.740.33%
600820隧道股份6.026.43-0.03-0.50%402972432.440.13%
688126沪硅产业17.98-87.82-0.09-0.50%37463.916778.4150.14%
600508上海能源11.4311.54-0.06-0.52%143931653.270.20%
600115中国东航3.76-19.83-0.02-0.53%1120294217.720.07%
601328交通银行7.525.97-0.04-0.53%29958122556.060.08%
600018上港集团5.498.55-0.03-0.54%1061205850.710.05%
600846同济科技8.7013.43-0.05-0.57%9958868.520.16%
603899晨光股份31.2320.67-0.18-0.57%130704106.880.14%
600196复星医药24.2623.40-0.14-0.57%318057743.440.15%
600679上海凤凰11.7596.89-0.07-0.59%257453038.570.75%
300511雪榕生物4.93-12.14-0.03-0.60%1322356504.922.81%
600630龙头股份8.1261.62-0.05-0.61%440043593.741.04%
002346柘中股份12.84-123.70-0.08-0.62%116831505.860.30%
300609汇纳科技25.61-77.45-0.16-0.62%71951857.450.60%
600604市北高新4.76292.06-0.03-0.63%491442352.720.35%
688016心脉医疗86.5621.25-0.55-0.63%3969.633451.6780.32%
600530交大昂立4.722584.19-0.03-0.63%17199816.90.22%
601968宝钢包装4.7134.66-0.03-0.63%8557404.120.08%
600608ST沪科3.10-46.01-0.02-0.64%253578.70.08%
300039上海凯宝6.0917.15-0.04-0.65%720434398.650.79%
688373盟科药业-U5.91-8.79-0.04-0.67%26923.151603.9120.74%
688238和元生物5.85-11.80-0.04-0.68%24443.951438.6020.38%
600882妙可蓝多26.2885.35-0.18-0.68%4006610569.220.78%
600675中华企业2.85-54.40-0.02-0.70%839872396.480.14%
601607上海医药18.1914.82-0.13-0.71%282955167.860.10%
600616金枫酒业5.48636.33-0.04-0.72%382792106.10.57%
603895天永智能26.62-21.38-0.20-0.75%3038809.820.28%
601229上海银行10.406.27-0.08-0.76%12016512482.380.08%
688230芯导科技43.0045.30-0.35-0.81%2949.431274.6521.00%
688301奕瑞科技118.2833.81-0.97-0.81%7132.958435.0420.50%
600621华鑫股份13.2938.59-0.11-0.82%544137278.530.51%
600661昂立教育10.58-36.77-0.09-0.84%424324487.341.48%
600061国投资本6.8716.30-0.06-0.87%812995614.830.13%
301024霍普股份27.46-12.51-0.24-0.87%2597717.050.43%
688193仁度生物36.1467.95-0.32-0.88%869.7314.83160.28%
688385复旦微电46.7567.07-0.42-0.89%25836.95120680.48%
600748上实发展3.29-20.83-0.03-0.90%29267963.930.16%
688012中微公司188.8272.73-1.73-0.91%17667.0533395.350.28%
600597光明乳业8.5215.43-0.08-0.93%595445107.560.43%
603056德邦股份13.8116.36-0.13-0.93%8796612276.60.86%
300999金龙鱼31.3868.00-0.30-0.95%209276600.40.39%
301025读客文化10.40-767.95-0.10-0.95%502965267.871.81%
601828美凯龙3.09-4.51-0.03-0.96%445951383.990.12%
300327中颖电子23.5659.97-0.23-0.97%354508392.3911.04%
300627华测导航40.6038.24-0.40-0.98%3302513456.470.73%
600741华域汽车16.167.33-0.16-0.98%506338242.810.16%
603790雅运股份16.1057.08-0.16-0.98%90581481.060.47%
603365水星家纺14.9911.69-0.15-0.99%1136171.240.04%
600754锦江酒店24.9729.33-0.26-1.03%346058715.710.38%
603378亚士创能6.70-72.88-0.07-1.03%10377699.810.24%
601021春秋航空53.5824.00-0.56-1.03%86584668.60.09%
688061灿瑞科技28.261512.90-0.30-1.05%2319.95658.24650.54%
688065凯赛生物53.4578.85-0.57-1.06%10184.665508.6620.17%
600019宝钢股份6.5515.14-0.07-1.06%28394718700.710.13%
601825沪农商行8.376.60-0.09-1.06%713855999.190.08%
600663陆家嘴9.2630.93-0.10-1.07%485084509.10.17%
603713密尔克卫48.8413.17-0.53-1.07%89114395.640.56%
600816建元信托2.75509.23-0.03-1.08%1212413367.380.22%
002269美邦服饰1.79107.26-0.02-1.10%1567492820.110.62%
600851海欣股份6.2049.58-0.07-1.12%307581924.30.42%
600000浦发银行10.596.87-0.12-1.12%9557210169.240.03%
688206概伦电子21.43-109.66-0.25-1.15%14859.953216.840.84%
688798艾为电子77.4870.73-0.95-1.21%11479.488854.8790.85%
603170宝立食品13.8523.72-0.17-1.21%6164855.010.39%
603918金桥信息16.99-116.05-0.21-1.22%16005627399.444.37%
603587地素时尚11.9315.84-0.15-1.24%86051032.080.18%
600171上海贝岭36.4565.33-0.46-1.25%19778872366.872.79%
300508维宏股份29.0233.40-0.37-1.26%100762915.411.21%
603718海利生物7.0224.77-0.09-1.27%604334261.840.93%
603650彤程新材31.8936.96-0.41-1.27%209876733.490.35%
430139华岭股份26.35-473.96-0.35-1.31%342219084.9821.31%
688368晶丰明源115.09-305.83-1.57-1.35%3822.144407.8920.44%
603579荣泰健康24.6622.61-0.34-1.36%4844712083.042.73%
301099雅创电子53.5849.33-0.74-1.36%3525818803.885.01%
301070开勒股份52.98-485.04-0.74-1.38%48412576.731.14%
688082盛美上海101.8038.96-1.45-1.40%4492.94594.6630.10%
688484南芯科技35.4949.80-0.52-1.44%30184.1810784.961.03%
600692亚通股份7.48413.95-0.11-1.45%323932444.781.27%
300551古鳌科技8.60-13.77-0.13-1.49%890407746.322.58%
688592司南导航41.7674.31-0.64-1.51%3115.811302.2381.07%
000863三湘印象3.8677.13-0.06-1.53%2185398488.141.88%
600272开开实业13.9962.82-0.23-1.62%179232528.341.12%
603886元祖股份14.5614.05-0.24-1.62%154842262.730.65%
600636国新文化6.47-11.58-0.11-1.67%362692360.130.83%
002028思源电气72.5027.53-1.26-1.71%121408845.820.20%
605339南侨食品16.5934.95-0.30-1.78%5342891.880.13%
600848上海临港9.9022.77-0.18-1.79%586065861.280.24%
600688上海石化3.26108.96-0.06-1.81%788672583.930.11%
301001凯淳股份29.88183.13-0.55-1.81%157904798.293.14%
600193创兴资源3.25-41.60-0.06-1.81%327431071.840.77%
300236上海新阳37.6156.66-0.71-1.85%3365312725.141.21%
600170上海建工2.6210.74-0.05-1.87%52463213869.610.59%
600622光大嘉宝3.05-2.66-0.06-1.93%2327207147.431.55%
603330天洋新材6.54-28.17-0.13-1.95%580333814.881.34%
688019安集科技169.5741.06-3.42-1.98%13123.4722240.331.02%
605338巴比食品19.5116.90-0.40-2.01%215494234.680.90%
600895张江高科25.5940.34-0.53-2.03%14397837109.30.93%
688382益方生物-U22.18-36.86-0.46-2.03%37580.988509.6110.94%
688293奥浦迈42.31228.21-0.88-2.04%2149.12914.92220.28%
600662外服控股5.7011.98-0.12-2.06%899745167.990.40%
300326凯利泰5.1393.27-0.11-2.10%19763310238.212.76%
300915海融科技35.4828.78-0.77-2.12%64102288.571.56%
605136丽人丽妆7.67-125.88-0.17-2.17%714085540.281.78%
688578艾力斯88.1230.58-2.03-2.25%21237.1618911.880.47%
603207小方制药27.7422.64-0.64-2.26%179535006.644.49%
600612老凤祥50.5913.57-1.19-2.30%78683997.250.25%
601083锦江航运10.6113.45-0.25-2.30%14300715391.997.37%
688133泰坦科技25.39401.52-0.62-2.38%18239.64658.731.11%
600655豫园股份5.73178.15-0.14-2.39%803944655.970.21%
688519南亚新材34.60134.53-0.88-2.48%10993.43837.2470.47%
600827百联股份9.8111.17-0.26-2.58%154673153690.96%
600651飞乐音响4.05257.22-0.11-2.64%1178504812.80.47%
002565顺灏股份3.6065.04-0.10-2.70%941628.934987.098.88%
600284浦东建设6.5810.76-0.20-2.95%847595635.820.87%
301156美农生物20.9365.65-0.68-3.15%374237927.785.81%
688505复旦张江7.88205.57-0.27-3.31%44222.773525.2490.62%
002058威尔泰8.98-74.96-0.31-3.34%322962940.572.26%
600822上海物贸9.7996.08-0.34-3.36%13641013565.363.44%
688351微电生理21.82197.20-0.78-3.45%30908.546869.3912.48%
600649城投控股4.8250.23-0.18-3.60%39518819031.71.56%
603682锦和商管5.62179.99-0.21-3.60%24218913774.745.13%
600315上海家化21.3653.45-0.84-3.78%370038030.670.55%
600826兰生股份8.2619.80-0.33-3.84%924687758.951.26%
688179阿拉丁16.9545.33-0.69-3.91%51131.158846.6611.84%
603777来伊份14.09480.02-0.58-3.95%8628912330.982.56%
002561徐家汇8.71857.10-0.37-4.07%19007616749.834.59%
603329上海雅仕15.7950.35-0.71-4.30%595359468.023.75%
600824益民集团4.48278.88-0.21-4.48%38258217340.093.63%
300947德必集团19.40104.00-0.91-4.48%8128616077.245.38%
603057紫燕食品23.0431.02-1.11-4.60%299446943.144.40%
600639浦东金桥11.1012.43-0.55-4.72%778988788.440.92%
603648畅联股份10.4728.99-0.53-4.82%9945810595.132.74%
600696岩石股份7.69-11.83-0.40-4.94%4964381.730.15%
600628新世界7.8772.69-0.41-4.95%22931718349.293.54%
603003*ST龙宇4.70-27.63-0.25-5.05%2682126.050.07%
600838上海九百8.7283.17-0.52-5.63%20096817861.185.01%
300225金力泰5.8596.25-0.35-5.65%25133515083.25.30%
603128华贸物流7.1819.19-0.44-5.77%119882189299.489.16%
688584上海合晶17.1094.21-1.05-5.79%64121.2711010.981.89%
300892品渥食品38.23547.05-2.47-6.07%5447621219.058.44%
600648外高桥12.0314.35-0.91-7.03%14317517533.251.53%
688118普元信息22.71-46.64-1.82-7.42%33837.217905.9663.69%
603690至纯科技27.4128.11-2.29-7.71%24682368016.226.45%
688091上海谊众43.83138.11-3.86-8.09%34398.5915044.531.66%

转至海优新材（688680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。