|
| 振东制药(300158)山西省上涨家数:8下跌家数:32平均涨幅:-1.07%平均换手:2.28%总成交额:68.26亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 4.98 | -16.68 | +0.15 | +3.11% | 2347783 | 116058.7 | 16.80% | | 600809 | 山西汾酒 | 178.30 | 17.23 | +3.55 | +2.03% | 74245 | 132161.6 | 0.61% | | 603112 | 华翔股份 | 17.12 | 18.54 | +0.27 | +1.60% | 60263 | 10243.25 | 1.19% | | 600691 | 阳煤化工 | 2.62 | -7.95 | +0.04 | +1.55% | 650513 | 16977.53 | 2.74% | | 600617 | 国新能源 | 3.00 | -16.77 | +0.04 | +1.35% | 1044866 | 31846.96 | 5.88% | | 600408 | 安泰集团 | 2.08 | -7.81 | +0.02 | +0.97% | 366301 | 7752.63 | 3.64% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.03 | +0.50% | 69323 | 4150.91 | 0.60% | | 601006 | 大秦铁路 | 6.70 | 15.76 | +0.01 | +0.15% | 247332 | 16515.41 | 0.12% | | 600771 | 广誉远 | 20.21 | 102.27 | -0.03 | -0.15% | 28166 | 5660.19 | 0.58% | | 832982 | 锦波生物 | 330.90 | 36.64 | -1.26 | -0.38% | 6678 | 22390.58 | 1.46% | | 600495 | 晋西车轴 | 4.73 | 104.84 | -0.03 | -0.63% | 168226 | 7981.55 | 1.39% | | 300069 | 金利华电 | 18.99 | 62.67 | -0.13 | -0.68% | 29239 | 5581.82 | 2.50% | | 600539 | 狮头股份 | 10.18 | -93.06 | -0.07 | -0.68% | 23952 | 2447.63 | 1.04% | | 600169 | 太原重工 | 2.38 | 40.70 | -0.02 | -0.83% | 78327 | 1866.72 | 0.23% | | 000825 | 太钢不锈 | 3.56 | -25.51 | -0.03 | -0.84% | 105829 | 3774.29 | 0.19% | | 600348 | 华阳股份 | 6.77 | 12.50 | -0.06 | -0.88% | 113475 | 7689.78 | 0.31% | | 601001 | 晋控煤业 | 11.93 | 7.86 | -0.11 | -0.91% | 60416 | 7229.7 | 0.36% | | 000968 | 蓝焰控股 | 7.29 | 15.35 | -0.07 | -0.95% | 311285 | 22847.92 | 3.22% | | 000737 | 北方铜业 | 9.13 | 23.25 | -0.09 | -0.98% | 166312 | 15207.12 | 0.94% | | 600546 | 山煤国际 | 8.70 | 8.89 | -0.09 | -1.02% | 77242 | 6737.22 | 0.39% | | 600740 | 山西焦化 | 3.69 | 74.42 | -0.04 | -1.07% | 96557 | 3584.4 | 0.38% | | 600123 | 兰花科创 | 6.49 | 15.52 | -0.08 | -1.22% | 78026 | 5078.46 | 0.53% | | 600234 | 科新发展 | 7.07 | 37.87 | -0.09 | -1.26% | 15772 | 1114.72 | 0.60% | | 000755 | 山西高速 | 5.14 | 15.43 | -0.07 | -1.34% | 46214 | 2382.97 | 0.31% | | 000767 | 晋控电力 | 2.86 | 14.64 | -0.04 | -1.38% | 178664 | 5134.31 | 0.61% | | 000723 | 美锦能源 | 4.25 | -16.42 | -0.06 | -1.39% | 198685 | 8478.81 | 0.45% | | 600157 | 永泰能源 | 1.33 | 25.81 | -0.02 | -1.48% | 1190690 | 15945.4 | 0.54% | | 000983 | 山西焦煤 | 6.45 | 12.90 | -0.10 | -1.53% | 236195 | 15307.28 | 0.51% | | 600351 | 亚宝药业 | 6.07 | 17.88 | -0.10 | -1.62% | 82247 | 5017.66 | 1.17% | | 601699 | 潞安环能 | 10.82 | 17.79 | -0.19 | -1.73% | 177773 | 19380.41 | 0.59% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.10 | -1.74% | 159843 | 9090.98 | 0.45% | | 300486 | 东杰智能 | 6.92 | -11.43 | -0.13 | -1.84% | 49019 | 3410.01 | 1.24% | | 002753 | 永东股份 | 6.57 | 22.55 | -0.13 | -1.94% | 30670 | 2026.03 | 1.26% | | 000403 | 派林生物 | 18.35 | 24.48 | -0.40 | -2.13% | 88463 | 16331.2 | 0.94% | | 002360 | 同德化工 | 5.15 | -24.95 | -0.14 | -2.65% | 43548 | 2261.47 | 1.33% | | 003002 | 壶化股份 | 26.17 | 34.96 | -0.73 | -2.71% | 18211 | 4782.39 | 1.00% | | 871970 | 大禹生物 | 8.85 | -43.36 | -0.25 | -2.75% | 14214 | 1271.842 | 2.06% | | 300158 | 振东制药 | 4.46 | -3.32 | -0.15 | -3.25% | 272365 | 12213.89 | 2.71% | | 600281 | 华阳新材 | 7.95 | -66.51 | -0.50 | -5.92% | 984672 | 78230.55 | 19.14% | | 300254 | 仟源医药 | 10.17 | 73.64 | -0.65 | -6.01% | 255364 | 26473.77 | 11.34% |
|