中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天瑞仪器(300165)江苏省上涨家数:155下跌家数:515平均涨幅:-1.00%平均换手:2.38%总成交额:631.35亿元
更新时间：2024-05-21 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技18.9227.48+2.02+11.95%29016755893.1816.75%
002455百川股份13.00-20.19+1.18+9.98%910619.1116470.417.95%
603890春秋电子9.7260.75+0.88+9.95%31960630234.627.28%
300641正丹股份26.42234.13+1.74+7.05%593190156810.111.68%
300927江天化学18.7646.56+1.12+6.35%17375633142.4912.33%
300421力星股份9.4747.63+0.54+6.05%28504927194.1212.37%
688076诺泰生物59.9461.36+3.08+5.42%2821016796.81.32%
603111康尼机电6.7517.22+0.33+5.14%34843623414.074.16%
603880ST南卫3.79-7.26+0.18+4.99%532752004.551.84%
603879ST永悦3.19-15.09+0.15+4.93%3030939436.998.43%
301266宇邦新材37.4926.02+1.66+4.63%5609820882.8414.96%
870204沪江材料10.4523.25+0.46+4.60%215852281.5185.63%
301036双乐股份22.4534.00+0.91+4.22%6515414382.5814.99%
600250南京商旅9.2863.74+0.36+4.04%36397633215.3712.81%
301389隆扬电子14.9844.55+0.57+3.96%7647211407.339.32%
603878武进不锈9.0914.70+0.34+3.89%680136043.021.21%
301329信音电子18.2143.17+0.67+3.82%5763010497.6313.40%
600533栖霞建设2.62-16.15+0.09+3.56%3020747879.3112.88%
688601力芯微42.6125.17+1.45+3.52%5274922542.267.42%
603052可川科技39.4738.90+1.33+3.49%184757204.266.31%
300721怡达股份13.42-437.92+0.44+3.39%12309916430.158.97%
300598诚迈科技39.1731.50+1.24+3.27%6040623577.23.62%
688700东威科技43.2375.29+1.35+3.22%6053526569.154.13%
301285鸿日达23.93113.71+0.73+3.15%341478081.744.34%
300031宝通科技14.7756.06+0.45+3.14%22027632457.786.37%
301587中瑞股份30.1033.77+0.85+2.91%4567313577.3515.76%
002426胜利精密1.79-7.62+0.05+2.87%59578310615.691.75%
603355莱克电气28.5413.77+0.77+2.77%227976437.920.40%
603323苏农银行5.285.29+0.14+2.72%23427512196.351.52%
300342天银机电14.19321.13+0.37+2.68%26465736888.746.34%
603161科华控股16.9516.55+0.43+2.60%522778844.673.92%
300295三六五网11.50-23.81+0.28+2.50%27187930902.7516.11%
688689银河微电20.1637.36+0.44+2.23%138202770.9871.07%
003015日久光电10.71-735.44+0.23+2.19%24032325608.29.78%
832662方盛股份10.7117.11+0.22+2.10%112271215.2924.57%
300128锦富技术3.44-18.16+0.07+2.08%2202587573.1691.70%
300554三超新材29.65114.14+0.60+2.07%24080167730.1230.52%
002160常铝股份3.52-247.81+0.07+2.03%805111.129412.410.15%
002807江阴银行4.045.16+0.08+2.02%32471612954.181.32%
688166博瑞医药38.5683.21+0.75+1.98%7085227183.081.68%
600398海澜之家9.4214.90+0.18+1.95%156510146260.33%
001373翔腾新材30.0271.82+0.57+1.94%170745074.729.94%
600064南京高科6.858.21+0.13+1.93%32316422009.551.87%
300709精研科技28.1828.74+0.53+1.92%7161620118.114.81%
605099共创草坪24.5721.43+0.46+1.91%84402067.170.21%
603486科沃斯54.0553.38+1.01+1.90%12114365591.632.13%
603800道森股份25.1824.23+0.47+1.90%205555189.890.99%
603519立霸股份13.518.39+0.25+1.89%371484998.861.39%
601009南京银行9.965.49+0.18+1.84%17090616919.530.19%
833284灵鸽科技6.70114.00+0.12+1.82%5261349.73251.25%
601128常熟银行8.987.16+0.16+1.81%33753129984.651.28%
300905宝丽迪37.2958.49+0.65+1.77%14801456124.5212.60%
603518锦泓集团10.3511.54+0.18+1.77%686017059.12.00%
002309*ST中利1.78-0.99+0.03+1.71%590981060.960.68%
600844丹化科技3.03-7.65+0.05+1.68%2826178693.013.44%
002966苏州银行7.936.11+0.13+1.67%35582628071.841.00%
002090金智科技9.2453.03+0.15+1.65%13171511992.213.30%
603097江苏华辰28.4834.51+0.46+1.64%5631215963.0314.08%
301016雷尔伟19.8644.28+0.32+1.64%419518137.8613.98%
300305裕兴股份6.84-37.08+0.11+1.63%643944471.332.77%
603332苏州龙杰9.7753.24+0.15+1.56%19276718571.588.91%
603358华达科技30.0436.16+0.46+1.56%305129157.6090.69%
301421波长光电43.1591.48+0.65+1.53%2651111340.369.16%
002947恒铭达31.4023.30+0.46+1.49%264548266.4311.64%
300528幸福蓝海7.63-114.48+0.11+1.46%733485603.61.97%
301258富士莱35.2048.62+0.50+1.44%7278525298.721.50%
600908无锡银行5.685.54+0.08+1.43%1564858808.620.82%
301045天禄科技19.29218.05+0.27+1.42%139052671.582.51%
002839张家港行4.465.31+0.06+1.36%27490312114.881.33%
300936中英科技33.4717.13+0.45+1.36%178076012.913.75%
601928凤凰传媒11.4510.31+0.15+1.33%13551215588.920.53%
301202朗威股份33.7771.94+0.44+1.32%5340318241.7815.66%
688178万德斯12.66-13.25+0.16+1.28%6762845.25340.80%
300907康平科技20.3032.02+0.25+1.25%168113407.981.75%
002585双星新材6.50-29.09+0.08+1.25%19253912636.222.16%
688266泽璟制药-U57.10-57.94+0.69+1.22%1988911374.490.75%
002315焦点科技32.3425.16+0.39+1.22%257938311.251.28%
688516奥特维62.5514.38+0.75+1.21%3015118822.761.04%
688225亚信安全15.56-18.19+0.18+1.17%97801530.4570.51%
002255海陆重工6.0814.64+0.07+1.16%1304157908.022.01%
600213*ST亚星6.33-5.80+0.07+1.12%453272812.241.58%
605183确成股份17.5416.24+0.19+1.10%144772524.880.35%
002262恩华药业24.2222.71+0.26+1.09%8269019968.090.94%
603212赛伍技术12.5155.30+0.13+1.05%12136915300.552.77%
603629利通电子24.87109.61+0.24+0.97%5198312865.982.04%
600919江苏银行8.395.21+0.08+0.96%57899148348.630.32%
605286同力日升24.2817.71+0.22+0.91%398529730.922.37%
301088戎美股份12.4138.04+0.11+0.89%144561800.312.50%
688192迪哲医药-U41.89-15.94+0.37+0.89%112724662.5680.92%
301502华阳智能38.0036.39+0.32+0.85%158326002.5811.70%
688069德林海15.06-1651.83+0.12+0.80%1801270.19770.16%
688221前沿生物-U6.67-8.09+0.05+0.76%237571583.211.11%
688408中信博101.8630.06+0.76+0.75%75367632.1440.56%
300708聚灿光电9.4135.96+0.07+0.75%1008859387.3512.00%
300339润和软件22.87118.95+0.17+0.75%36224783345.094.66%
603680今创集团8.0921.59+0.06+0.75%133991076.470.17%
601860紫金银行2.776.19+0.02+0.73%45397412479.951.28%
002367康力电梯7.0016.87+0.05+0.72%1150228000.032.18%
600305恒顺醋业8.42135.33+0.06+0.72%435083644.460.39%
002550千红制药5.8737.56+0.04+0.69%877315131.380.96%
601512中新集团9.049.57+0.06+0.67%487644410.160.33%
603283赛腾股份66.4818.79+0.44+0.67%4049626822.572.18%
605258协和电子22.2245.77+0.14+0.63%107282380.971.22%
301229纽泰格22.2730.87+0.14+0.63%76741685.11.63%
603344星德胜28.7627.45+0.18+0.63%4829113900.4710.13%
600716凤凰股份3.30-65.14+0.02+0.61%1502474982.371.61%
600862中航高科20.5427.30+0.12+0.59%18108637259.421.30%
603828ST柯利达1.72-8.93+0.01+0.58%873861483.451.47%
600901江苏金租5.418.78+0.03+0.56%1681789087.880.39%
300856科思股份39.9717.07+0.22+0.55%240399523.220.74%
839790联迪信息7.3050.32+0.04+0.55%13063964.11523.67%
300292吴通控股3.78134.47+0.02+0.53%66420725400.335.95%
002564*ST天沃3.821.98+0.02+0.53%1101404189.581.28%
300141和顺电气7.77198.31+0.04+0.52%320972467.331.27%
603688石英股份70.885.85+0.36+0.51%5595339548.821.55%
688502茂莱光学100.71143.59+0.48+0.48%92189242.945.68%
002808ST恒久2.10-15.90+0.01+0.48%40725858.452.19%
603115海星股份12.6321.68+0.06+0.48%158712008.580.66%
301078孩子王6.5266.27+0.03+0.46%1005356542.71.58%
301160翔楼新材43.8116.40+0.20+0.46%98034280.822.29%
600889南京化纤6.85-14.48+0.03+0.44%955767.162992.6126.09%
688093世华科技16.1920.77+0.07+0.43%4110665.06550.16%
603380易德龙20.9723.73+0.09+0.43%97682044.980.61%
600377宁沪高速11.7013.30+0.05+0.43%577186749.850.15%
300827上能电气26.8031.94+0.11+0.41%251896734.140.97%
600510黑牡丹5.0316.56+0.02+0.40%898724520.880.87%
000425徐工机械7.6916.82+0.03+0.39%32612625041.860.40%
688260昀冢科技18.21-17.24+0.07+0.39%289275267.7252.41%
002384东山精密16.3515.69+0.06+0.37%13954022775.621.00%
605588冠石科技39.2162.81+0.14+0.36%114124461.184.94%
301076新瀚新材22.9739.63+0.08+0.35%5489712723.947.92%
600280中央商场2.93-28.15+0.01+0.34%2495627287.6892.21%
600970中材国际12.9711.68+0.04+0.31%557477216.340.32%
688535华海诚科70.03140.39+0.21+0.30%123038619.582.82%
300304云意电气6.9318.41+0.02+0.29%1071737368.531.26%
300819聚杰微纤14.6328.01+0.04+0.27%548757981.724.07%
002734利民股份7.37-451.62+0.02+0.27%265251940.450.82%
002223鱼跃医疗39.0016.70+0.10+0.26%4245616703.010.45%
688097博众精工20.4628.82+0.05+0.24%164183344.6810.37%
000581威孚高科18.359.33+0.04+0.22%8731515935.911.06%
688375国博电子74.8448.99+0.16+0.21%29042169.6940.16%
603136天目湖18.8025.23+0.04+0.21%5346510078.632.87%
002635安洁科技14.8828.46+0.03+0.20%368235455.830.94%
688001华兴源创22.5455.81+0.04+0.18%63351420.5350.14%
600276恒瑞医药43.8763.14+0.06+0.14%17365676200.590.27%
301360荣旗科技44.1651.50+0.06+0.14%33391464.91.35%
002293罗莱生活9.1115.68+0.01+0.11%247562254.80.30%
605218伟时电子18.3633.06+0.02+0.11%191963509.710.90%
603966法兰泰克9.2620.25+0.01+0.11%13151012279.023.65%
688257新锐股份25.5319.77+0.02+0.08%2636669.56430.28%
873593鼎智科技29.6858.63+0.02+0.07%46131377.4961.14%
688337普源精电30.8462.66+0.02+0.06%94552885.7381.42%
000777中核科技17.7929.87+0.01+0.06%8781115557.722.29%
688720艾森股份32.4678.10+0.01+0.03%81972673.7964.78%
688685迈信林39.86281.11+0.01+0.03%107344225.4510.96%
000727冠捷科技2.2532.120.000.00%3775508490.4310.83%
000961ST中南--------------
002081金螳螂3.7410.410.000.00%1842866906.050.70%
002127南极电商3.0760.940.000.00%1445644452.430.72%
002496辉丰股份2.68-9.400.000.00%1305073483.171.11%
300320海达股份8.8837.340.000.00%655385855.951.34%
603133*ST碳元--------------
603707健友股份13.75-64.510.000.00%159132184.750.10%
300742*ST越博--------------
600925苏能股份5.5919.430.000.00%478302665.20.30%
688205德科立42.0945.46-0.01-0.02%64652718.5031.15%
301003江苏博云24.6719.44-0.02-0.08%46361141.40.69%
601952苏垦农发10.4817.48-0.01-0.10%646646792.380.47%
688539高华科技40.1752.95-0.04-0.10%27131085.2620.43%
688226威腾电气19.7521.70-0.02-0.10%236974743.6672.80%
002866传艺科技14.80145.65-0.02-0.13%213533167.981.18%
603922金鸿顺26.161167.26-0.04-0.15%2067537.70.16%
300964本川智能31.86525.60-0.05-0.16%88972843.912.64%
838262太湖雪11.9718.05-0.02-0.17%2396286.2791.55%
836422润普食品5.5761.97-0.01-0.18%153385.3090.28%
300240飞力达5.4762.13-0.01-0.18%274511505.890.76%
301260格力博16.06-18.19-0.03-0.19%391876331.151.85%
600475华光环能10.2913.74-0.02-0.19%406194175.20.43%
601700风范股份4.9646.46-0.01-0.20%445152209.940.39%
600713南京医药4.9010.92-0.01-0.20%565332760.180.54%
600775南京熊猫9.67-34.88-0.02-0.21%21449220523.183.19%
688113联测科技33.1823.49-0.07-0.21%31951058.7790.50%
688350富淼科技13.7861.26-0.03-0.22%2512345.94610.21%
600710苏美达8.4810.63-0.02-0.24%380713227.880.29%
603276恒兴新材20.9042.77-0.05-0.24%209694408.185.39%
603787新日股份12.0338.77-0.03-0.25%316713797.381.38%
601155新城控股11.8887.62-0.03-0.25%24989429810.541.11%
601975招商南油3.9510.41-0.01-0.25%51728720319.121.08%
601456国联证券11.83136.61-0.03-0.25%708219.184251.542.96%
603042华脉科技11.26-26.48-0.03-0.27%22194825033.6813.82%
002546新联电子3.74-79.49-0.01-0.27%1017103783.011.27%
834014特瑞斯7.1914.84-0.02-0.28%2468179.46680.53%
601007金陵饭店7.1348.85-0.02-0.28%457263265.51.17%
688055龙腾光电3.55-52.53-0.01-0.28%27347968.09030.08%
002387维信诺7.04-2.72-0.02-0.28%630494445.060.46%
601688华泰证券14.0410.75-0.04-0.28%34518148529.790.47%
603059倍加洁24.2723.37-0.07-0.29%44631085.070.44%
301180万祥科技13.77348.78-0.04-0.29%103061419.111.78%
300190维尔利3.40-15.52-0.01-0.29%29456997.170.38%
000551创元科技9.9422.39-0.03-0.30%281652809.780.70%
833533骏创科技13.1013.83-0.04-0.30%1948253.35780.54%
688258卓易信息37.6549.37-0.12-0.32%184316950.9452.12%
603626科森科技6.14-12.68-0.02-0.32%641943957.661.16%
600959江苏有线2.9947.32-0.01-0.33%1519384551.160.30%
600300维维股份2.9716.00-0.01-0.34%1204043583.210.74%
873726卓兆点胶17.0838.90-0.06-0.35%1401239.24860.80%
300555ST路通5.52-28.42-0.02-0.36%3505193.870.18%
002519银河电子5.4528.15-0.02-0.37%1707829326.821.53%
600078ST澄星8.14-61.21-0.03-0.37%403753274.770.61%
300051琏升科技8.13-45.43-0.03-0.37%526014301.961.44%
688399硕世生物75.22-14.03-0.32-0.42%21281605.0750.36%
603929亚翔集成25.6914.77-0.11-0.43%262876815.451.23%
002075沙钢股份4.6755.57-0.02-0.43%32909515484.591.50%
601133柏诚股份11.0325.14-0.05-0.45%159641763.541.08%
600105永鼎股份4.28129.49-0.02-0.47%1663637136.481.19%
601010文峰股份2.1228.52-0.01-0.47%480591021.490.26%
001234泰慕士18.8424.88-0.09-0.48%86411631.262.97%
002478常宝股份6.257.51-0.03-0.48%568513538.180.80%
603299苏盐井神10.3410.65-0.05-0.48%576365970.010.75%
688800瑞可达30.8335.52-0.15-0.48%163625068.1041.54%
603137恒尚节能16.3819.10-0.08-0.49%6059992.961.15%
688096京源环保6.12-23.29-0.03-0.49%9290568.240.61%
600327大东方4.0522.00-0.02-0.49%559012264.620.63%
300623捷捷微电16.1242.49-0.08-0.49%345155551.610.51%
002221东华能源9.5597.47-0.05-0.52%665226349.330.46%
300331苏大维格17.15-146.54-0.09-0.52%206173540.681.03%
603916苏博特9.4328.93-0.05-0.53%25542525402.896.08%
000681视觉中国13.1487.83-0.07-0.53%7797910298.271.16%
600794保税科技3.6416.94-0.02-0.55%587042130.280.48%
605319无锡振华19.9515.78-0.11-0.55%152013011.331.82%
000910大亚圣象7.1811.54-0.04-0.55%256451841.020.47%
002559亚威股份8.9554.36-0.05-0.56%1002168944.542.00%
000919金陵药业7.1345.03-0.04-0.56%303982160.170.60%
301058中粮科工10.4624.55-0.06-0.57%631756609.983.11%
871694中裕科技12.1811.08-0.07-0.57%1355164.10560.54%
605058澳弘电子19.0720.40-0.11-0.57%57471094.50.40%
601100恒立液压53.3728.91-0.31-0.58%1955210512.290.15%
002722物产金轮13.5519.73-0.08-0.59%161332180.670.92%
603018华设集团10.159.98-0.06-0.59%32789533286.414.90%
688286敏芯股份36.78-21.47-0.22-0.59%39981467.0010.75%
000525ST红太阳6.67-10.18-0.04-0.60%682914564.041.18%
601555东吴证券6.6517.62-0.04-0.60%20829313871.060.42%
603528多伦科技6.65-20.42-0.04-0.60%498773317.630.71%
600736苏州高新4.9326.81-0.03-0.60%1503797431.471.31%
688510航亚科技19.7146.57-0.12-0.61%111792196.4680.43%
835857百甲科技3.2718.63-0.02-0.61%7115231.23820.68%
601990南京证券8.1541.56-0.05-0.61%670815477.750.18%
600584长电科技25.9531.04-0.16-0.61%8679922523.630.49%
603090宏盛股份22.1040.90-0.14-0.63%2485551.470.25%
000035中国天楹4.7224.16-0.03-0.63%1360506451.670.55%
603117ST万林3.14-8.90-0.02-0.63%3489109.880.06%
688531日联科技71.9642.64-0.46-0.64%22951648.3540.48%
603163圣晖集成28.4623.68-0.19-0.66%2519718.20.72%
688218江苏北人19.3826.80-0.13-0.67%155332991.9641.31%
603312西典新能31.1624.76-0.21-0.67%116763633.653.43%
002024ST易购1.47-3.33-0.01-0.68%62360914.850.07%
300809华辰装备21.9442.59-0.15-0.68%167873666.651.20%
002304洋河股份96.9114.17-0.67-0.69%3665235553.690.24%
688371菲沃泰11.36-148.73-0.08-0.70%109891247.2510.89%
001205盛航股份18.3817.09-0.13-0.70%87241606.970.66%
002463沪电股份32.3233.85-0.23-0.71%22562473408.521.18%
688147微导纳米29.5048.74-0.21-0.71%73812163.6480.90%
301106骏成科技36.1332.41-0.26-0.71%63982325.743.07%
605300佳禾食品13.8723.10-0.10-0.72%6669923.780.17%
688030山石网科12.47-9.87-0.09-0.72%5599694.74190.31%
301170锡南科技23.5023.38-0.17-0.72%86202021.373.45%
603507振江股份33.1323.55-0.24-0.72%171905681.271.21%
688533上声电子28.8924.65-0.21-0.72%88062535.2530.55%
002491通鼎互联4.0855.58-0.03-0.73%693752817.640.59%
301215中汽股份5.3344.92-0.04-0.74%538492855.920.70%
301559中集环科15.6022.04-0.12-0.76%79911248.350.89%
002079苏州固锝8.9152.24-0.07-0.78%524124668.980.65%
300826测绘股份12.6949.99-0.10-0.78%472176114.423.10%
002165红宝丽3.7631.70-0.03-0.79%1063943998.171.46%
601799星宇股份130.2032.59-1.05-0.80%1406218046.80.49%
603201常润股份29.3614.40-0.24-0.81%51221503.031.12%
301310鑫宏业34.1621.00-0.28-0.81%42921468.91.84%
601500通用股份6.0726.95-0.05-0.82%18594611319.031.19%
603693江苏新能14.4023.49-0.12-0.83%19620828005.822.44%
688580伟思医疗45.4024.35-0.38-0.83%2035923.77350.30%
002652扬子新材2.3836.21-0.02-0.83%814041947.631.59%
688698伟创电气28.3729.58-0.24-0.84%103172916.5910.49%
002608江苏国信8.1912.94-0.07-0.85%713375867.150.19%
688678福立旺16.2326.11-0.14-0.86%6087990.64090.35%
688231隆达股份17.2574.41-0.15-0.86%79371379.6920.64%
688211中科微至27.58-69.04-0.24-0.86%1781492.39830.27%
600981汇鸿集团2.28-15.58-0.02-0.87%857021956.110.38%
603203快克智能21.6227.67-0.19-0.87%58551263.540.23%
301061匠心家居67.0318.99-0.59-0.87%77685229.642.43%
300217东方电热4.439.89-0.04-0.89%598612648.140.49%
688029南微医学71.0525.28-0.65-0.91%48853481.5250.26%
873339恒太照明4.3112.36-0.04-0.92%194383.85190.33%
600522中天科技14.8016.92-0.14-0.94%26218238782.340.77%
605389长龄液压23.0130.52-0.22-0.95%55881286.340.41%
603722阿科力43.85204.69-0.42-0.95%50992232.880.58%
600513联环药业9.3819.63-0.09-0.95%297012797.971.04%
000570苏常柴A5.1931.32-0.05-0.95%470102435.50.94%
002483润邦股份5.1460.14-0.05-0.96%19681710051.252.22%
603387基蛋生物9.2319.16-0.09-0.97%335013083.920.66%
300346南大光电24.5561.03-0.24-0.97%360548833.290.70%
688182灿勤科技14.26111.58-0.14-0.97%197562831.6821.98%
603585苏利股份12.18-423.14-0.12-0.98%90271106.980.50%
002245蔚蓝锂芯8.1141.70-0.08-0.98%1064758653.040.98%
600282南钢股份5.0513.52-0.05-0.98%1554277873.020.25%
688503聚和材料53.0622.30-0.53-0.99%39542101.0450.32%
300751迈为股份133.1439.00-1.33-0.99%1970926425.721.02%
300651金陵体育14.8928.21-0.15-1.00%207323086.312.73%
300761立华股份24.74610.35-0.25-1.00%7106117746.531.17%
300881盛德鑫泰27.7020.29-0.28-1.00%291728054.715.08%
601008连云港3.9524.80-0.04-1.00%559232214.040.45%
600406国电南瑞22.5724.99-0.23-1.01%22320950354.460.28%
300201海伦哲3.9219.76-0.04-1.01%859443346.050.83%
300260新莱应材22.5336.66-0.23-1.01%445459988.561.55%
688697纽威数控17.6018.22-0.18-1.01%131672312.2891.61%
688496清越科技10.75-37.17-0.11-1.01%113201215.5590.48%
301278快可电子36.9715.80-0.38-1.02%52191931.571.55%
301378通达海31.8274.04-0.33-1.03%3114992.750.99%
601222林洋能源6.7413.19-0.07-1.03%1160677840.360.56%
300284苏交科8.6532.86-0.09-1.03%53426846563.425.92%
300373扬杰科技36.4921.48-0.38-1.03%266719757.40.49%
301179泽宇智能16.2122.55-0.17-1.04%192573149.932.30%
688508芯朋微33.3369.69-0.35-1.04%80952706.4880.62%
688376美埃科技31.2523.99-0.33-1.04%40841271.4270.82%
002274华昌化工8.5010.56-0.09-1.05%14392412260.821.53%
002976瑞玛精密23.4594.64-0.25-1.05%98102299.831.52%
301220亚香股份28.9530.23-0.31-1.06%93242699.951.98%
000626远大控股5.55-7.10-0.06-1.07%198281103.460.40%
002445中南文化1.8592.55-0.02-1.07%4450388084.981.87%
603066音飞储存10.1424.60-0.11-1.07%309023128.81.03%
003043华亚智能36.7633.09-0.40-1.08%2524928.490.52%
603291联合水务14.6035.13-0.16-1.08%160232351.161.23%
603369今世缘56.5620.79-0.62-1.08%2493914132.590.20%
300952恒辉安防19.9725.17-0.22-1.09%4271855.120.78%
300959线上线下26.73222.66-0.30-1.11%2171583.370.57%
688693锴威特22.14-155.37-0.25-1.12%3387750.48911.92%
300855图南股份26.5331.06-0.30-1.12%301017885.8711.07%
300982苏文电能21.18129.83-0.24-1.12%365527709.081.89%
873665科强股份7.9112.61-0.09-1.13%1958155.90310.50%
603028赛福天7.02100.06-0.08-1.13%442883076.821.54%
600667太极实业6.1418.17-0.07-1.13%1354598331.4310.64%
600400红豆股份2.62151.46-0.03-1.13%770452029.520.34%
002409雅克科技61.0544.53-0.70-1.13%5021830753.211.58%
600481双良节能6.0816.13-0.07-1.14%933155679.330.50%
688116天奈科技29.5332.69-0.34-1.14%5951017738.291.73%
834950迅安科技17.2514.15-0.20-1.15%1185204.76980.99%
688657浩辰软件60.5552.35-0.71-1.16%1137690.56231.12%
301418协昌科技34.8931.89-0.41-1.16%45541587.212.48%
002513蓝丰生化4.25-4.57-0.05-1.16%473332026.761.79%
301101明月镜片27.1633.23-0.32-1.16%39191066.660.55%
300390天华新能21.0413.77-0.25-1.17%401668467.970.59%
301287康力源27.4919.68-0.33-1.19%3175876.471.90%
002091江苏国泰7.448.05-0.09-1.20%8979566900.56%
688003天准科技33.8430.92-0.41-1.20%51301735.9040.27%
872931无锡鼎邦8.2315.67-0.10-1.20%6151506.27422.59%
300912凯龙高科11.47-57.34-0.14-1.21%129071474.31.52%
603530神马电力22.8647.67-0.28-1.21%356778194.840.83%
603489八方股份35.7761.48-0.44-1.22%45881647.80.27%
301238瑞泰新材18.5335.87-0.23-1.23%6101811372.992.86%
300196长海股份12.0618.56-0.15-1.23%221672677.160.90%
301186超达装备32.8723.35-0.41-1.23%45351488.772.05%
002040南京港6.3118.49-0.08-1.25%443672804.880.92%
300450先导智能20.4718.05-0.26-1.25%9988620445.560.69%
002787华源控股7.83101.22-0.10-1.26%247031941.81.00%
603819神力股份13.2716.14-0.17-1.26%101331350.130.47%
605133嵘泰股份21.0225.62-0.27-1.27%164743456.922.57%
605111新洁能37.8931.54-0.49-1.28%3046411559.211.03%
600682南京新百6.9424.82-0.09-1.28%19252913324.121.65%
002883中设股份10.0037.46-0.13-1.28%323613253.52.39%
603206嘉环科技13.8023.63-0.18-1.29%124601725.281.43%
688106金宏气体18.3827.07-0.24-1.29%190863516.5080.39%
300873海晨股份16.0313.25-0.21-1.29%194193120.041.15%
688353华盛锂电21.24-70.99-0.28-1.30%4334921.21860.70%
301195北路智控33.3420.01-0.44-1.30%45711528.260.93%
002150通润装备14.3780.08-0.19-1.30%263193798.950.74%
301386未来电器22.6430.36-0.30-1.31%119282705.372.78%
002623亚玛顿19.5048.55-0.26-1.32%137602686.120.69%
603041美思德11.9518.81-0.16-1.32%83731003.590.46%
688273麦澜德23.7925.38-0.32-1.33%3282782.33550.92%
603158腾龙股份8.1718.73-0.11-1.33%587074793.31.20%
688702盛科通信-U36.37-361.34-0.49-1.33%118444283.3942.96%
603005晶方科技17.7867.95-0.24-1.33%8417314994.041.29%
002747埃斯顿15.53137.06-0.21-1.33%566078775.770.72%
603699纽威股份20.6919.18-0.28-1.34%211544370.190.28%
600200江苏吴中11.08-83.04-0.15-1.34%20821423149.482.93%
600099林海股份8.11137.78-0.11-1.34%252982052.761.15%
002290禾盛新材13.9637.28-0.19-1.34%140151948.470.57%
300631久吾高科22.6552.23-0.31-1.35%90922062.870.76%
300172中电环保5.1039.12-0.07-1.35%1342756854.12.56%
688386泛亚微透32.7224.95-0.45-1.36%1972646.82690.28%
605089味知香27.6332.12-0.38-1.36%3586992.420.26%
301272英华特39.2126.07-0.54-1.36%29961181.182.05%
300664鹏鹞环保5.0513.87-0.07-1.37%336301704.360.44%
001236弘业期货9.33-831.68-0.13-1.37%191281790.220.59%
300160秀强股份5.7120.17-0.08-1.38%1235797049.711.71%
688261东微半导49.1563.34-0.69-1.38%53732649.3960.85%
300537广信材料14.94341.39-0.21-1.39%276764142.51.94%
301072中捷精工20.56118.91-0.29-1.39%138432825.034.15%
603078江化微12.0544.75-0.17-1.39%387124658.271.17%
002394联发股份7.0821.42-0.10-1.39%325792315.421.01%
603906龙蟠科技9.82-5.10-0.14-1.41%450294437.350.80%
002796世嘉科技9.04-125.75-0.13-1.42%562515092.412.43%
300660江苏雷利27.7827.66-0.40-1.42%242436726.570.77%
002438江苏神通13.8525.41-0.20-1.42%11970716698.982.55%
002778中晟高科11.73-9.24-0.17-1.43%102311204.80.83%
301122采纳股份22.0622.15-0.32-1.43%92022038.272.08%
300258精锻科技9.6119.42-0.14-1.44%704546721.061.52%
300279和晶科技4.7753.64-0.07-1.45%430422053.480.94%
000421南京公用5.44-37.89-0.08-1.45%25408413856.864.42%
002802洪汇新材11.5447.61-0.17-1.45%836989530.114.63%
688355明志科技14.8587.33-0.22-1.46%4782713.34550.39%
300354东华测试38.3150.57-0.57-1.47%56192162.270.69%
603313梦百合8.7245.38-0.13-1.47%457504014.240.80%
688300联瑞新材48.2845.53-0.72-1.47%149737316.3430.81%
002692远程股份3.9846.00-0.06-1.49%405321615.870.56%
002239奥特佳2.64110.72-0.04-1.49%41622510986.961.28%
002104恒宝股份5.9327.91-0.09-1.50%504353000.930.85%
002391长青股份5.27-364.40-0.08-1.50%16126853.630.35%
301168通灵股份31.5623.15-0.48-1.50%124653939.462.51%
001324长青科技18.8735.71-0.29-1.51%170503222.844.94%
600746江苏索普7.1454.42-0.11-1.52%358102561.590.31%
301115建科股份15.5336.83-0.24-1.52%69611085.290.66%
605333沪光股份28.4669.14-0.44-1.52%4409912462.661.01%
603829洛凯股份12.9318.86-0.20-1.52%85281106.140.53%
300507苏奥传感5.1631.64-0.08-1.53%687603553.960.90%
301030仕净科技47.0425.95-0.73-1.53%178268435.131.56%
000738航发控制20.5836.41-0.32-1.53%53524110420.41%
002333罗普斯金6.4089.69-0.10-1.54%413302675.010.82%
600370三房巷1.91-18.22-0.03-1.55%43114832.320.11%
688633星球石墨26.0617.64-0.41-1.55%2304602.7930.22%
688472阿特斯12.0717.36-0.19-1.55%422825121.3020.94%
871263莱赛激光11.4335.44-0.18-1.55%4422505.14162.03%
688377迪威尔16.4822.88-0.26-1.55%78391295.8460.40%
002531天顺风能10.7625.91-0.17-1.56%12624113650.080.71%
300211亿通科技6.29-282.13-0.10-1.56%176111110.830.59%
600487亨通光电15.0016.29-0.24-1.57%18602028096.670.75%
002484江海股份15.0018.49-0.24-1.57%522197852.160.66%
301125腾亚精工13.74-150.67-0.22-1.58%104341434.422.47%
301093华兰股份22.4830.50-0.36-1.58%72081629.110.80%
300228富瑞特装6.2321.83-0.10-1.58%1326638236.4712.44%
300931通用电梯6.23101.79-0.10-1.58%527003273.952.63%
002553南方精工10.5892.50-0.17-1.58%416274396.71.75%
603183建研院3.7216.91-0.06-1.59%839363136.331.68%
603660苏州科达6.15-8.88-0.10-1.60%704534337.761.43%
600854春兰股份4.2617.66-0.07-1.62%661852839.371.27%
002172澳洋健康3.0352.62-0.05-1.62%590511792.070.77%
603351威尔药业24.1527.15-0.40-1.63%2243546.190.17%
000936华西股份7.1970.50-0.12-1.64%1148138289.881.30%
300753爱朋医疗12.50187.15-0.21-1.65%198472489.942.40%
603307扬州金泉37.9712.05-0.64-1.66%1863711.741.10%
000518四环生物2.37-41.16-0.04-1.66%1652993912.571.61%
603016新宏泰17.1836.29-0.29-1.66%5028868.470.34%
603416信捷电气29.0220.14-0.49-1.66%70942066.550.50%
002201正威新材5.9197.86-0.10-1.66%618013662.360.95%
002077大港股份12.41265.98-0.21-1.66%444375545.970.77%
688232新点软件21.8531.56-0.37-1.67%72841601.0410.73%
603990麦迪科技10.60-13.05-0.18-1.67%425954530.931.53%
002631德尔未来4.71112.37-0.08-1.67%338461602.090.52%
603269海鸥股份14.8524.50-0.26-1.72%307084526.531.95%
603912佳力图6.84110.91-0.12-1.72%386492653.540.71%
002080中材科技15.9013.16-0.28-1.73%7769212390.520.46%
301090华润材料8.5091.27-0.15-1.73%253132160.21.14%
300798锦鸡股份7.35191.45-0.13-1.74%384222832.551.04%
603013亚普股份15.2316.67-0.27-1.74%218373322.150.43%
688426康为世纪19.72-18.90-0.35-1.74%1444285.0680.39%
301116益客食品10.64-22.80-0.19-1.75%487225197.124.18%
600501航天晨光12.26726.97-0.22-1.76%247743031.580.59%
605298必得科技12.1663.55-0.22-1.78%90211099.340.64%
301063海锅股份16.0133.42-0.29-1.78%100631618.471.65%
300707威唐工业14.3554.49-0.26-1.78%263913788.22.12%
603366日出东方4.4021.44-0.08-1.79%639602821.630.79%
603259药明康德43.9013.73-0.80-1.79%4440111957081.74%
300806斯迪克9.2576.93-0.17-1.80%262712435.590.95%
300215电科院5.44129.60-0.10-1.81%28136815215.35.00%
002182宝武镁业18.9142.32-0.35-1.82%9027017056.291.62%
600973宝胜股份4.32469.37-0.08-1.82%1382275986.451.01%
603221爱丽家居10.8020.57-0.20-1.82%787408496.443.28%
688381帝奥微18.31215.10-0.34-1.82%93531720.7840.50%
002540亚太科技6.4413.81-0.12-1.83%1214857880.341.41%
600268国电南自6.9624.50-0.13-1.83%837795844.851.00%
002514宝馨科技5.34-15.93-0.10-1.84%883614720.651.59%
001332锡装股份27.1719.58-0.51-1.84%40361105.191.49%
301187欧圣电气22.8821.02-0.43-1.84%232735387.074.86%
688450光格科技23.3933.67-0.44-1.85%1782416.50671.13%
002380科远智慧19.1323.73-0.36-1.85%309525990.422.18%
601890亚星锚链7.9731.14-0.15-1.85%15127312052.461.58%
688048长光华芯36.04-56.29-0.68-1.85%130754748.531.31%
002156通富微电20.55118.35-0.39-1.86%41983086736.742.77%
002009天奇股份13.16-47.16-0.25-1.86%8135010656.982.03%
688358祥生医疗29.2923.54-0.56-1.88%53661579.8940.48%
836699海达尔17.7617.80-0.34-1.88%67921207.7945.38%
300933中辰股份6.2343.79-0.12-1.89%326692041.21.39%
603982泉峰汽车9.33-4.02-0.18-1.89%269422504.891.11%
300265通光线缆6.7339.82-0.13-1.90%7238448801.58%
300549优德精密14.93195.10-0.29-1.91%128251919.241.27%
002877智能自控8.2027.48-0.16-1.91%257352118.921.11%
002516旷达科技4.0931.88-0.08-1.92%634912600.230.43%
002453华软科技5.61-25.40-0.11-1.92%719914050.171.18%
300382斯莱克7.1340.08-0.14-1.93%360942587.020.57%
300655晶瑞电材7.13-622.93-0.14-1.93%791275660.230.83%
300429强力新材10.63-170.49-0.21-1.94%11043111797.992.92%
600486扬农化工63.2320.72-1.25-1.94%1526497440.38%
832802保丽洁8.5823.82-0.17-1.94%2036175.74221.28%
833914远航精密8.5428.47-0.17-1.95%5759494.00710.96%
300584海辰药业17.5456.19-0.35-1.96%120542132.011.47%
300393中来股份6.9630.16-0.14-1.97%931166524.040.98%
688588凌志软件8.3490.43-0.17-2.00%127701075.5560.32%
839371欧福蛋业4.4018.03-0.09-2.00%8972399.02231.65%
601218吉鑫科技3.4024.90-0.07-2.02%1198754132.531.23%
300694蠡湖股份10.1527.13-0.21-2.03%157261605.190.73%
603036如通股份12.0524.58-0.25-2.03%196982381.760.96%
605288凯迪股份35.1422.91-0.73-2.04%38281354.440.55%
300466赛摩智能6.67-58.12-0.14-2.06%963416402.472.29%
000301东方盛虹9.52278.15-0.20-2.06%11010910517.740.20%
603125常青科技21.3928.07-0.45-2.06%10981823983.0615.73%
301518长华化学20.9124.78-0.44-2.06%154543244.344.42%
300165天瑞仪器3.32-12.48-0.07-2.06%981593272.242.33%
605123派克新材69.5320.00-1.47-2.07%96316724.890.79%
003032传智教育9.93-223.04-0.21-2.07%622336220.622.27%
300385雪浪环境4.25-17.67-0.09-2.07%254071088.410.88%
603810丰山集团10.38-28.37-0.22-2.08%305703199.371.85%
603928兴业股份11.7633.04-0.25-2.08%419794962.182.08%
000816智慧农业2.34-40.58-0.05-2.09%970662284.430.68%
300192科德教育11.2125.71-0.24-2.10%649767324.012.79%
601388怡球资源2.8070.38-0.06-2.10%59674117085.342.71%
301163宏德股份23.7845.53-0.51-2.10%183504370.295.49%
603488展鹏科技7.9131.25-0.17-2.10%315432510.381.08%
600128苏豪弘业7.4261.01-0.16-2.11%334522492.591.36%
002685华东重机2.78-3.44-0.06-2.11%901082511.860.89%
837663明阳科技10.5815.44-0.23-2.13%5334565.82271.76%
688017绿的谐波118.28250.57-2.58-2.13%1337115931.370.79%
688262国芯科技19.57-34.59-0.43-2.15%227074467.3770.86%
300725药石科技32.5134.33-0.72-2.17%224147328.981.33%
603958哈森股份9.87185.38-0.22-2.18%242732399.461.11%
600557康缘药业18.8020.13-0.42-2.19%7253613682.361.25%
301210金杨股份35.8050.46-0.80-2.19%67042401.043.87%
300394天孚通信141.4360.93-3.18-2.20%79022113000.12.20%
603155新亚强16.8837.40-0.38-2.20%5728972.460.25%
688013天臣医疗17.2729.84-0.39-2.21%2212382.77210.27%
301155海力风电50.92-114.72-1.15-2.21%75313864.080.83%
688670金迪克17.26-16.51-0.39-2.21%62281080.0971.41%
603185弘元绿能20.73-182.85-0.47-2.22%5359211196.420.94%
301290东星医疗22.4322.67-0.51-2.22%54151218.930.80%
301226祥明智能16.7057.38-0.38-2.22%105421766.512.15%
300782卓胜微85.9738.13-1.96-2.23%5294945619.631.18%
300885海昌新材8.3337.87-0.19-2.23%206711725.121.22%
688046药康生物11.3129.47-0.26-2.25%269663055.3961.32%
000890法尔胜3.02232.62-0.07-2.27%1255803801.372.99%
603876鼎胜新材11.1724.21-0.26-2.27%14040515885.371.58%
831641格利尔6.42-262.67-0.15-2.28%135387.54140.52%
600527江南高纤1.7166.36-0.04-2.29%1777443053.321.03%
000700模塑科技5.9410.35-0.14-2.30%17743810521.231.93%
688536思瑞浦85.34-132.32-2.02-2.31%63355443.5360.48%
688488艾迪药业14.78-68.98-0.35-2.31%240883564.4740.57%
688429时创能源13.4799.41-0.32-2.32%3656496.24951.14%
836221易实精密12.9721.47-0.31-2.33%4203547.33571.46%
603655朗博科技16.7278.56-0.40-2.34%114181911.131.08%
300670大烨智能5.43-14.47-0.13-2.34%764544156.333.41%
300091金通灵1.67-4.95-0.04-2.34%1381092309.931.03%
002530金财互联7.43-79.40-0.18-2.37%713485319.371.05%
688052纳芯微86.01-26.83-2.09-2.37%1199010366.171.28%
688170德龙激光27.80106.44-0.68-2.39%6041516668.347.59%
688558国盛智科19.8519.73-0.49-2.41%4279853.62190.32%
300682朗新集团9.2617.80-0.23-2.42%11235410455.591.07%
603065宿迁联盛10.06102.47-0.25-2.42%106941082.150.54%
688448磁谷科技20.9229.81-0.52-2.43%3456728.53240.73%
300717华信新材15.6636.20-0.39-2.43%112221757.241.10%
603286日盈电子17.66188.54-0.44-2.43%444147824.983.89%
301040中环海陆12.02-21.90-0.30-2.44%117311419.11.69%
301181标榜股份20.7316.13-0.52-2.45%75251566.421.93%
002349精华制药7.5526.60-0.19-2.45%830726295.341.02%
605167利柏特8.6920.01-0.22-2.47%359063137.121.61%
603937丽岛新材9.4436.56-0.24-2.48%272042620.051.30%
603985恒润股份15.99-91.61-0.41-2.50%7086211393.561.61%
603359东珠生态4.66-6.55-0.12-2.51%383291800.040.86%
600389江山股份16.5730.42-0.43-2.53%11234618756.982.61%
603955大千生态11.17-20.06-0.29-2.53%163941847.031.21%
300509新美星5.3691.64-0.14-2.55%256671378.241.04%
836547无锡晶海19.4625.84-0.51-2.55%4791933.34992.85%
600770综艺股份3.05-20.57-0.08-2.56%802332459.360.62%
688137近岸蛋白36.52-2762.81-0.96-2.56%30981135.2191.04%
688599天合光能19.399.88-0.51-2.56%10733420918.230.49%
688390固德威102.3436.34-2.71-2.58%1993820564.121.15%
603666亿嘉和19.54-72.20-0.52-2.59%233384574.181.13%
300522世名科技12.32167.26-0.33-2.61%213622643.150.87%
872392佳合科技8.9523.57-0.24-2.61%61855.39570.41%
301023江南奕帆30.9137.29-0.84-2.65%34261066.671.39%
603035常熟汽饰14.649.96-0.40-2.66%602948855.721.59%
002998优彩资源6.5815.14-0.18-2.66%767505094.123.14%
603339四方科技10.1810.20-0.28-2.68%263222695.630.85%
002708光洋股份8.28-55.17-0.23-2.70%22459518632.814.54%
300416苏试试验13.6522.24-0.38-2.71%719559887.931.42%
600562国睿科技14.7230.35-0.41-2.71%6996010364.60.57%
301006迈拓股份12.8822.82-0.36-2.72%106061373.581.64%
600805悦达投资4.5881.59-0.13-2.76%1584687233.681.86%
300337银邦股份7.3574.53-0.21-2.78%34900626016.354.91%
870299灿能电力6.9824.67-0.20-2.79%9674677.86783.28%
300585奥联电子11.03372.73-0.32-2.82%509725609.323.19%
603273天元智能22.0682.25-0.64-2.82%365778093.2716.83%
002044美年健康4.4644.65-0.13-2.83%37348916761.750.96%
301010晶雪节能13.3737.63-0.39-2.83%214452889.444.23%
300261雅本化学6.51-34.63-0.19-2.84%1367798943.761.46%
603968醋化股份13.02-62.93-0.38-2.84%320974186.161.57%
300580贝斯特25.3430.81-0.74-2.84%366499318.561.15%
688656浩欧博24.5233.92-0.72-2.85%2557632.35630.41%
002015协鑫能科9.5219.66-0.28-2.86%15108414480.760.93%
300842帝科股份50.3914.92-1.50-2.89%2071910530.671.66%
301591肯特股份44.6551.33-1.33-2.89%3792816964.419.02%
688478晶升股份29.1148.30-0.87-2.90%110403241.261.20%
688186广大特材12.5765.08-0.38-2.93%214962724.4951.00%
688105诺唯赞24.22-640.90-0.74-2.96%102322504.6410.61%
831834三维股份5.2116.64-0.16-2.98%7571397.92712.30%
300447全信股份14.2243.19-0.44-3.00%9355713268.644.65%
601199江南水务5.7916.22-0.18-3.02%19858511566.722.12%
300575中旗股份6.1031.84-0.19-3.02%611333751.781.78%
300420五洋自控2.5675.59-0.08-3.03%1315243403.641.33%
603326我乐家居7.3414.04-0.23-3.04%1065657886.283.38%
688259创耀科技46.3463.38-1.46-3.05%98134590.7871.70%
002395双象股份15.1760.46-0.48-3.07%6917110582.152.58%
688711宏微科技23.9343.55-0.76-3.08%146633551.1621.18%
603188亚邦股份2.82-2.86-0.09-3.09%925232632.351.62%
603179新泉股份44.0425.01-1.41-3.10%221269760.20.45%
688022瀚川智能15.46-91.75-0.50-3.13%252893921.8861.44%
688661和林微纳47.83-223.95-1.56-3.16%171238315.9221.91%
002471中超控股2.4512.47-0.08-3.16%2317935711.931.83%
603988中电电机9.12101.14-0.30-3.18%638175848.352.71%
603007ST花王6.07-13.73-0.20-3.19%471312888.721.16%
300610晨化股份9.7030.62-0.32-3.19%474334647.082.98%
837046亿能电力8.1334.23-0.27-3.21%223001821.3537.00%
688060云涌科技31.10-246.01-1.05-3.27%2080651.09860.35%
300864南大环境20.9920.34-0.71-3.27%103682184.080.67%
688566吉贝尔26.5121.46-0.90-3.28%135023609.3350.71%
600287江苏舜天4.4028.58-0.15-3.30%949434223.262.17%
300975商络电子11.65223.00-0.40-3.32%40064546853.528.55%
688515裕太微-U61.62-27.80-2.15-3.37%53673334.2561.17%
002576通达动力12.8327.92-0.45-3.39%326054222.222.01%
301137哈焊华通15.0346.63-0.53-3.41%334015068.923.28%
688176亚虹医药-U6.23-8.45-0.22-3.41%544983428.3211.47%
301393昊帆生物47.4055.33-1.69-3.44%139266693.265.63%
688103国力股份29.0648.97-1.04-3.46%117083463.0331.84%
002547春兴精工3.35-13.14-0.12-3.46%1964586603.571.78%
605376博迁新材23.45-331.00-0.86-3.54%392109255.6891.50%
688607康众医疗13.5251.19-0.51-3.64%91791258.311.04%
603776永安行10.31-16.65-0.39-3.64%288783000.381.26%
603915国茂股份14.8025.80-0.56-3.65%328824933.580.50%
300777中简科技27.1559.68-1.03-3.66%7954821793.781.88%
300715凯伦股份9.62-959.32-0.37-3.70%378633688.181.35%
688690纳微科技20.43112.86-0.80-3.77%165433424.1480.81%
300402宝色股份15.3157.26-0.60-3.77%437706766.321.80%
300618寒锐钴业30.6763.35-1.21-3.80%10036931134.523.68%
301012扬电科技32.51244.58-1.30-3.85%16464054240.3116.45%
002645华宏科技9.18-41.89-0.37-3.87%800237363.81.57%
837006晟楠科技12.2527.17-0.51-4.00%98841222.343.24%
688295中复神鹰26.85105.67-1.12-4.00%133203605.9850.92%
300617安靠智电26.7424.66-1.15-4.12%306668268.183.27%
301505苏州规划33.4037.89-1.52-4.35%336021144716.11%
603017中衡设计10.9228.09-0.50-4.38%20080322025.737.28%
000584*ST工智1.70-3.22-0.08-4.49%2003053395.812.64%
603375盛景微45.3529.08-2.18-4.59%3419615880.1717.33%
603900莱绅通灵6.22-19.38-0.30-4.60%24472015425.977.19%
600220ST阳光0.82-11.67-0.04-4.65%17297141.840.10%
300757罗博特科124.77174.80-6.14-4.69%5919774554.095.69%
300563神宇股份30.8560.13-1.55-4.78%25118279123.4120.41%
002435ST长康1.54-2.27-0.08-4.94%280343.170.02%
300836佰奥智能41.69-1957.38-2.21-5.03%4979021319.3211.64%
600083*ST博信2.96-5.27-0.16-5.13%1233603668.015.41%
301098金埔园林8.6997.98-0.47-5.13%401963559.763.71%
300135宝利国际3.45-83.63-0.19-5.22%67157623251.927.29%
300926博俊科技20.5422.15-1.15-5.30%11550523637.94.31%
688631莱斯信息70.2477.45-3.96-5.34%4174229441.6211.59%
300029ST天龙4.03155.18-0.24-5.62%19342797.140.97%
301026浩通科技27.5039.83-1.85-6.30%4454212462.867.63%
300500启迪设计9.49-4.82-0.65-6.41%630506068.143.84%
300970华绿生物15.18-18.26-1.12-6.87%8193712573.499.03%
300697电工合金11.8531.86-0.93-7.28%27325732762.2910.72%
301339通行宝19.6040.93-1.69-7.94%13521427055.6811.26%
300644南京聚隆23.9931.08-2.10-8.05%16622740442.5719.46%
603389亚振家居6.20-12.47-0.69-10.01%45945429285.117.49%
688329艾隆科技17.77105.51-2.04-10.30%371946857.6346.87%
300169天晟新材5.26-11.41-0.74-12.33%40771921852.7713.51%
300600国瑞科技6.04-103.01-1.51-20.00%15164915.910.66%

转至天瑞仪器（300165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。