|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)湖北省上涨家数:96下跌家数:49平均涨幅:+1.41%平均换手:2.76%总成交额:448.24亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 163.56 | 514.15 | +17.62 | +12.07% | 111958 | 176874.8 | 13.37% | | 688143 | 长盈通 | 128.10 | 1060.89 | +13.70 | +11.98% | 172362.9 | 211791.6 | 13.93% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1715206 | 344342.7 | 37.32% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 396288 | 393705.1 | 5.04% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 137724 | 363804.7 | 3.39% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26339 | 3771.74 | 1.85% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1402130 | 58542.12 | 12.09% | | 301183 | 东田微 | 161.22 | 71.41 | +14.02 | +9.52% | 64747 | 101573.1 | 11.03% | | 920438 | 戈碧迦 | 55.15 | 175.28 | +4.04 | +7.90% | 74963 | 40006.84 | 5.38% | | 688646 | 逸飞激光 | 59.99 | -147.14 | +4.09 | +7.32% | 27535.96 | 16090.61 | 4.53% | | 001267 | 汇绿生态 | 24.70 | 201.07 | +1.51 | +6.51% | 283935 | 68804.18 | 4.66% | | 600184 | 光电股份 | 15.58 | 231.98 | +0.93 | +6.35% | 184831 | 28008.49 | 3.17% | | 000988 | 华工科技 | 69.18 | 38.31 | +3.61 | +5.51% | 449680 | 304901.8 | 4.47% | | 301127 | 武汉天源 | 13.38 | 38.67 | +0.67 | +5.27% | 186016 | 24388.37 | 2.84% | | 300517 | 海波重科 | 9.97 | -144.40 | +0.48 | +5.06% | 44292 | 4304.48 | 3.51% | | 002694 | *ST顾地 | 3.08 | -11.07 | +0.14 | +4.76% | 28609 | 864.43 | 0.40% | | 688635 | 长进光子 | 184.78 | 225.52 | +7.60 | +4.29% | 19587.57 | 35734.96 | 11.03% | | 301150 | 中一科技 | 30.60 | 31.44 | +1.19 | +4.05% | 127241 | 38241.37 | 4.19% | | 300567 | 精测电子 | 121.42 | 548.20 | +4.62 | +3.96% | 74503 | 89108.38 | 3.28% | | 300395 | 菲利华 | 70.81 | 63.52 | +2.67 | +3.92% | 132693 | 92563.63 | 2.59% | | 600745 | *ST闻泰 | 12.50 | -1.52 | +0.46 | +3.82% | 483706 | 61208.47 | 3.66% | | 600345 | 长江通信 | 42.12 | 10.84 | +1.53 | +3.77% | 151503 | 62558.55 | 7.16% | | 301192 | 泰祥股份 | 17.58 | 53.19 | +0.63 | +3.72% | 11505 | 1993.77 | 2.28% | | 603738 | 泰晶科技 | 26.52 | 83.12 | +0.95 | +3.72% | 177027 | 46135.56 | 4.59% | | 300220 | 金运激光 | 9.93 | -207.25 | +0.35 | +3.65% | 28445 | 2790.16 | 1.88% | | 300494 | 盛天网络 | 11.40 | -53.24 | +0.40 | +3.64% | 576715 | 65776.15 | 14.48% | | 688665 | 四方光电 | 42.77 | 31.44 | +1.46 | +3.53% | 12960.41 | 5542.406 | 1.28% | | 603175 | 超颖电子 | 90.65 | -307.18 | +3.05 | +3.48% | 11142 | 9938.09 | 1.83% | | 600498 | 烽火通信 | 30.25 | 172.71 | +0.94 | +3.21% | 692920.9 | 206252.1 | 5.45% | | 600774 | 汉商集团 | 6.74 | -10.55 | +0.20 | +3.06% | 35714 | 2377.05 | 1.24% | | 002377 | 国创高新 | 2.45 | 68.62 | +0.07 | +2.94% | 304201 | 7379.09 | 3.49% | | 001359 | 平安电工 | 70.80 | 60.54 | +2.01 | +2.92% | 18080 | 12604.18 | 3.00% | | 301235 | 华康洁净 | 31.15 | 40.11 | +0.83 | +2.74% | 39887 | 12269.21 | 3.83% | | 300276 | 三丰智能 | 6.62 | -53.59 | +0.17 | +2.64% | 610030 | 40347.91 | 5.06% | | 688038 | 中科通达 | 15.88 | -691.88 | +0.39 | +2.52% | 12876.49 | 2018.767 | 1.11% | | 601956 | 东贝集团 | 5.31 | -23.22 | +0.13 | +2.51% | 359238 | 18873.37 | 5.78% | | 603950 | 长源东谷 | 37.15 | 32.31 | +0.90 | +2.48% | 46712 | 17088.36 | 1.44% | | 000952 | 广济药业 | 5.78 | -5.42 | +0.14 | +2.48% | 51343 | 2937.57 | 1.49% | | 300966 | 共同药业 | 25.51 | -32.79 | +0.61 | +2.45% | 23548 | 5979.84 | 3.07% | | 603067 | 振华股份 | 23.39 | 26.67 | +0.55 | +2.41% | 347718 | 79946.8 | 4.60% | | 300971 | 博亚精工 | 16.24 | 27.21 | +0.38 | +2.40% | 21467 | 3459.27 | 2.28% | | 688081 | 兴图新科 | 22.73 | -35.08 | +0.50 | +2.25% | 11070.92 | 2487.771 | 1.07% | | 000665 | 湖北广电 | 4.26 | -4.44 | +0.09 | +2.16% | 239723 | 10101.65 | 2.11% | | 300278 | 华昌达 | 3.80 | -59.58 | +0.08 | +2.15% | 241054 | 9100.99 | 1.71% | | 600136 | ST明诚 | 1.47 | -205.53 | +0.03 | +2.08% | 159065 | 2324.98 | 0.82% | | 300747 | 锐科激光 | 44.06 | 83.61 | +0.89 | +2.06% | 135023 | 59124.83 | 2.59% | | 300557 | 理工光科 | 20.66 | 72.55 | +0.41 | +2.02% | 18424 | 3771.42 | 1.18% | | 002971 | 和远气体 | 35.41 | 167.87 | +0.67 | +1.93% | 64094 | 22504.9 | 3.98% | | 688545 | 兴福电子 | 61.95 | 101.43 | +1.07 | +1.76% | 79924.66 | 48551.97 | 4.39% | | 000707 | 双环科技 | 4.23 | -12.48 | +0.07 | +1.68% | 45499 | 1915.9 | 0.83% | | 300387 | 富邦科技 | 6.86 | 42.63 | +0.11 | +1.63% | 34500 | 2352.65 | 1.19% | | 000852 | 石化机械 | 5.12 | -866.98 | +0.08 | +1.59% | 82662 | 4204.9 | 0.87% | | 300184 | 力源信息 | 9.75 | 22.52 | +0.15 | +1.56% | 351177 | 34006.01 | 3.35% | | 600769 | 祥龙电业 | 12.38 | 292.33 | +0.19 | +1.56% | 49304 | 6045.49 | 1.31% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 167503 | 15667.23 | 3.25% | | 300323 | 华灿光电 | 8.22 | -36.98 | +0.11 | +1.36% | 554024 | 44678.69 | 6.11% | | 603220 | 中贝通信 | 14.94 | 564.23 | +0.19 | +1.29% | 116894 | 17339.61 | 2.18% | | 300054 | 鼎龙股份 | 62.12 | 56.35 | +0.79 | +1.29% | 169985 | 104422.4 | 2.28% | | 688765 | 禾元生物 | 33.22 | -83.84 | +0.42 | +1.28% | 48680.52 | 16037.39 | 1.78% | | 301246 | 宏源药业 | 15.97 | 20.99 | +0.19 | +1.20% | 57820 | 9197.66 | 2.43% | | 000826 | *ST启环 | 1.73 | -0.75 | +0.02 | +1.17% | 166192 | 2869.43 | 1.17% | | 688275 | 万润新能 | 51.58 | 22.87 | +0.56 | +1.10% | 22304.56 | 11421.59 | 1.80% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 545642 | 51612.69 | 1.09% | | 300536 | 农尚环境 | 7.81 | -7.87 | +0.08 | +1.03% | 44441 | 3470.14 | 1.52% | | 301221 | 光庭信息 | 27.92 | 122.11 | +0.27 | +0.98% | 12919 | 3597.15 | 1.45% | | 300776 | 帝尔激光 | 80.05 | 51.10 | +0.75 | +0.95% | 87933 | 69603.16 | 4.90% | | 301633 | 港迪技术 | 51.98 | -151.05 | +0.47 | +0.91% | 6591 | 3430.22 | 2.58% | | 688667 | 菱电电控 | 106.43 | 36.68 | +0.94 | +0.89% | 3193.66 | 3389.254 | 0.61% | | 600681 | 百川能源 | 3.56 | 21.57 | +0.03 | +0.85% | 217251 | 7737.84 | 1.62% | | 300046 | 台基股份 | 22.14 | 99.80 | +0.18 | +0.82% | 38050 | 8405.391 | 1.61% | | 688237 | 超卓航科 | 58.72 | 423.85 | +0.45 | +0.77% | 6545.63 | 3834.42 | 0.73% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 226525 | 3872.15 | 1.44% | | 300161 | 华中数控 | 27.30 | 141.11 | +0.14 | +0.52% | 35805 | 9759.83 | 1.83% | | 688089 | ST嘉必优 | 8.05 | -5.96 | +0.04 | +0.50% | 15029.53 | 1210.086 | 0.90% | | 920942 | 恒立钻具 | 16.42 | 93.92 | +0.08 | +0.49% | 4096 | 666.1789 | 0.99% | | 002072 | 凯瑞德 | 6.26 | -205.68 | +0.03 | +0.48% | 48946 | 3047.44 | 1.33% | | 000785 | 居然智家 | 2.10 | -11.27 | +0.01 | +0.48% | 339691 | 7129.26 | 0.55% | | 000670 | 盈方微 | 6.39 | -123.07 | +0.03 | +0.47% | 291183 | 18506.89 | 3.51% | | 600801 | 华新建材 | 25.66 | 14.51 | +0.12 | +0.47% | 87363 | 22286.65 | 0.65% | | 002627 | 三峡旅游 | 6.50 | 39.35 | +0.03 | +0.46% | 58750 | 3812.91 | 0.84% | | 301211 | 亨迪药业 | 10.94 | 85.18 | +0.04 | +0.37% | 57162 | 6249.64 | 1.37% | | 600654 | 中安科 | 2.74 | -82.40 | +0.01 | +0.37% | 291995 | 8011.42 | 1.26% | | 688692 | 达梦数据 | 185.80 | 39.66 | +0.62 | +0.33% | 9774.84 | 18160.45 | 1.32% | | 002159 | 三特索道 | 13.37 | 18.40 | +0.04 | +0.30% | 20417 | 2731.94 | 1.47% | | 920108 | 宏海科技 | 7.60 | 130.70 | +0.02 | +0.26% | 1559 | 118.251 | 0.21% | | 002365 | 永安药业 | 12.30 | 32.53 | +0.03 | +0.24% | 94924 | 11612.64 | 3.86% | | 600885 | 宏发股份 | 34.00 | 25.08 | +0.08 | +0.24% | 84428 | 28758.59 | 0.55% | | 920505 | 九菱科技 | 24.22 | 116.52 | +0.05 | +0.21% | 6594 | 1592.125 | 1.83% | | 600107 | *ST尔雅 | 5.00 | -27.79 | +0.01 | +0.20% | 4680 | 233.6 | 0.13% | | 920870 | 恒进感应 | 11.04 | 86.00 | +0.02 | +0.18% | 4041 | 446.397 | 0.61% | | 000783 | 长江证券 | 6.97 | 9.69 | +0.01 | +0.14% | 359461 | 24937.96 | 0.65% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.02 | +0.12% | 12071 | 1932.823 | 1.64% | | 603281 | 江瀚新材 | 16.85 | 24.57 | +0.02 | +0.12% | 12502 | 2104.2 | 0.24% | | 920193 | 吉和昌 | 26.60 | 27.44 | +0.02 | +0.08% | 20006 | 5248.57 | 7.94% | | 600141 | 兴发集团 | 23.31 | 20.88 | +0.01 | +0.04% | 129198 | 30017.4 | 1.08% | | 300516 | 久之洋 | 32.80 | -3416.40 | +0.01 | +0.03% | 105479 | 34707.03 | 4.19% | | 000553 | 安道麦A | 4.55 | -10.95 | 0.00 | 0.00% | 48592 | 2206.59 | 0.22% | | 000821 | ST京机 | 7.13 | -471.17 | 0.00 | 0.00% | 48059 | 3436.65 | 0.80% | | 600133 | 东湖高新 | 7.19 | 39.39 | 0.00 | 0.00% | 83215 | 5961.08 | 0.78% | | 600568 | ST中珠 | 2.06 | -26.75 | 0.00 | 0.00% | 58949 | 1216.96 | 0.35% | | 002305 | *ST南置 | 1.87 | -6.90 | 0.00 | 0.00% | 51402 | 962.48 | 0.30% | | 300527 | 中船应急 | 6.62 | 12689.24 | 0.00 | 0.00% | 58140 | 3837.03 | 0.57% | | 601162 | 天风证券 | 3.23 | 1860.18 | 0.00 | 0.00% | 533982 | 17187.44 | 0.62% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 89913 | 11617.06 | 4.30% | | 605388 | 均瑶健康 | 6.20 | -17.98 | 0.00 | 0.00% | 165412 | 10204.44 | 2.75% | | 603716 | 塞力医疗 | 15.74 | -20.19 | -0.02 | -0.13% | 70917 | 11143.55 | 3.14% | | 002783 | 凯龙股份 | 7.41 | 35.11 | -0.01 | -0.13% | 41809 | 3099.61 | 0.91% | | 601311 | 骆驼股份 | 7.34 | 15.03 | -0.01 | -0.14% | 40943 | 3010.79 | 0.35% | | 600079 | ST人福 | 19.56 | 12.37 | -0.03 | -0.15% | 53485 | 10465.73 | 0.35% | | 002414 | 高德红外 | 10.17 | 22.28 | -0.02 | -0.20% | 305825 | 31010.72 | 0.90% | | 301048 | 金鹰重工 | 9.85 | 21.15 | -0.02 | -0.20% | 40107 | 3962.03 | 0.75% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.01 | -0.23% | 31226 | 1359.11 | 0.31% | | 000708 | 中信特钢 | 12.40 | 10.87 | -0.03 | -0.24% | 100250 | 12459.5 | 0.20% | | 688156 | 路德科技 | 20.34 | -42.62 | -0.05 | -0.25% | 14570.58 | 2963.127 | 1.45% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.01 | -0.26% | 144188 | 5508.72 | 0.90% | | 920274 | 宏裕包材 | 14.14 | 48.00 | -0.04 | -0.28% | 3284 | 463.5309 | 0.41% | | 300871 | 回盛生物 | 17.54 | 10.92 | -0.05 | -0.28% | 25387 | 4444.74 | 1.26% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 46974 | 3219.79 | 0.63% | | 000422 | 湖北宜化 | 9.53 | 31.95 | -0.03 | -0.31% | 75443 | 7224.26 | 0.71% | | 600757 | 长江传媒 | 8.99 | 11.42 | -0.03 | -0.33% | 80272 | 7227.54 | 0.66% | | 002932 | *ST明德 | 14.50 | -52.72 | -0.05 | -0.34% | 6712 | 973.8 | 0.43% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.03 | -0.36% | 26311 | 2171.84 | 0.61% | | 920198 | 微创光电 | 7.11 | 41.87 | -0.04 | -0.56% | 10861 | 769.1878 | 1.54% | | 300683 | 海特生物 | 22.95 | -15.61 | -0.13 | -0.56% | 21962 | 5025.92 | 1.80% | | 600998 | 九州通 | 5.15 | 13.24 | -0.03 | -0.58% | 266575 | 13763.21 | 0.53% | | 000902 | 新洋丰 | 14.61 | 11.35 | -0.10 | -0.68% | 92027 | 13496.57 | 0.81% | | 000759 | 中百集团 | 5.73 | -4.29 | -0.04 | -0.69% | 375473 | 21502.3 | 5.73% | | 000883 | 湖北能源 | 4.27 | 29.36 | -0.03 | -0.70% | 177569 | 7628.129 | 0.27% | | 300980 | 祥源新材 | 17.95 | 43.70 | -0.13 | -0.72% | 223208 | 40091.91 | 16.10% | | 688552 | 航天南湖 | 32.63 | -1072.47 | -0.24 | -0.73% | 45705.66 | 14967.23 | 1.36% | | 300041 | 回天新材 | 10.10 | 21.98 | -0.08 | -0.79% | 107262 | 10816.05 | 1.97% | | 000966 | 长源电力 | 3.73 | -49.02 | -0.03 | -0.80% | 165882 | 6193 | 0.48% | | 688526 | 科前生物 | 11.52 | 23.66 | -0.10 | -0.86% | 9074.43 | 1051.363 | 0.19% | | 300018 | 中元股份 | 11.29 | 54.53 | -0.10 | -0.88% | 46981 | 5313.75 | 1.29% | | 688387 | 信科移动 | 11.50 | -147.84 | -0.11 | -0.95% | 447226.8 | 50988.06 | 1.31% | | 600566 | 济川药业 | 29.53 | 14.99 | -0.29 | -0.97% | 66839 | 19780.61 | 0.73% | | 920978 | 开特股份 | 18.46 | 21.81 | -0.19 | -1.02% | 14007 | 2596.766 | 1.38% | | 688151 | 华强科技 | 15.25 | 116.35 | -0.16 | -1.04% | 12839.8 | 1964.165 | 0.37% | | 300205 | *ST天喻 | 4.34 | -3.28 | -0.05 | -1.14% | 11192 | 487.28 | 0.26% | | 002102 | ST能特 | 2.56 | -253.42 | -0.03 | -1.16% | 82495 | 2118.22 | 0.40% | | 600006 | 东风股份 | 5.05 | -17.98 | -0.06 | -1.17% | 80649 | 4095 | 0.40% | | 600976 | 健民集团 | 27.64 | 13.57 | -0.33 | -1.18% | 13233 | 3679.73 | 0.86% | | 000615 | *ST美谷 | 2.96 | -9.74 | -0.04 | -1.33% | 29897 | 887.63 | 0.32% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 34887 | 1995.033 | 3.21% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 11187 | 1262.174 | 1.20% | | 920403 | 康农种业 | 19.12 | 25.01 | -0.30 | -1.54% | 18550 | 3557.984 | 2.85% | | 600993 | 马应龙 | 24.17 | 17.52 | -0.40 | -1.63% | 49956 | 12142.88 | 1.16% | | 600879 | 航天电子 | 13.70 | 825.43 | -0.25 | -1.79% | 836484 | 114528.2 | 2.54% | | 920779 | 武汉蓝电 | 26.83 | 38.58 | -0.51 | -1.87% | 17237 | 4601.21 | 8.61% | | 600298 | 安琪酵母 | 36.77 | 19.95 | -0.70 | -1.87% | 59316 | 21884.05 | 0.69% | | 920273 | 一致魔芋 | 15.86 | 36.07 | -0.33 | -2.04% | 10185 | 1623.263 | 1.48% | | 603719 | 良品铺子 | 9.84 | -455.72 | -0.21 | -2.09% | 65638 | 6468.92 | 1.65% | | 300808 | 久量股份 | 19.64 | -51.09 | -0.53 | -2.63% | 32747 | 6436.09 | 2.75% | | 000520 | 凤凰航运 | 2.83 | 48.44 | -0.13 | -4.39% | 638767 | 18110.31 | 6.31% |
|