中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源信息(300184)湖北省上涨家数:22下跌家数:125平均涨幅:-1.76%平均换手:3.67%总成交额:294.74亿元
更新时间：2025-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技18.49-115.83+1.29+7.50%16711730912.614.17%
601869长飞光纤37.1036.53+2.31+6.64%14584654239.33.59%
000821京山轻机11.3417.92+0.56+5.19%40986647026.16.78%
300527中船应急8.88-1952.78+0.34+3.98%83508871744.358.46%
301183东田微51.3760.39+1.68+3.38%11614761388.719.81%
600993马应龙28.8123.26+0.79+2.82%8737624955.352.03%
832978开特股份24.1928.98+0.60+2.54%341528209.6343.41%
600757长江传媒9.3010.41+0.19+2.09%11477410589.410.95%
300516久之洋35.60308.19+0.72+2.06%4573815872.262.54%
603950长源东谷22.9628.49+0.44+1.95%7275416692.462.25%
000852石化机械6.8884.97+0.10+1.47%59523040426.126.29%
688692达梦数据219.0061.33+3.09+1.43%13355.0529190.641.83%
600681百川能源3.5614.34+0.05+1.42%28788510111.262.15%
301192泰祥股份21.4752.84+0.26+1.23%267655779.385.59%
688665四方光电40.2732.08+0.29+0.73%23477.629560.5692.35%
300054鼎龙股份27.2544.32+0.17+0.63%9213525260.911.26%
002962五方光电14.8979.21+0.09+0.61%11420716915.995.46%
688646ST逸飞26.00140.88+0.12+0.46%16215.54259.8972.79%
000902新洋丰13.6411.52+0.03+0.22%666639077.340.58%
600879航天电子9.2169.90+0.02+0.22%57735752627.311.75%
600079人福医药20.6724.38+0.03+0.15%11152323042.050.72%
603738泰晶科技14.0082.88+0.01+0.07%12209217189.333.14%
000627天茂集团--------------
000826启迪环境2.00-0.920.000.00%124564725462.398.74%
600462*ST九有--------------
300046台基股份--------------
001267汇绿生态9.1787.61-0.02-0.22%26826625300.884.66%
600566济川药业27.4611.90-0.06-0.22%4728412997.450.52%
600745闻泰科技31.33-14.36-0.09-0.29%12085138239.160.97%
600035楚天高速4.459.38-0.02-0.45%1223925445.850.76%
300276三丰智能10.93625.85-0.05-0.46%42615147021.714.03%
603281江瀚新材23.2415.94-0.11-0.47%112402619.50.45%
300536农尚环境8.08-24.41-0.04-0.49%519014208.871.77%
002305*ST南置2.00-1.17-0.01-0.50%2928785909.41.69%
600568ST中珠1.72-5.57-0.01-0.58%1362252339.650.82%
601311骆驼股份8.3614.11-0.05-0.59%14138411897.671.21%
300494盛天网络13.07-25.71-0.08-0.61%33562544194.838.43%
835237力佳科技23.0529.03-0.15-0.65%263126224.5853.11%
600976健民集团39.1516.11-0.29-0.74%117314598.630.77%
600498烽火通信20.2233.43-0.16-0.79%15129230860.651.30%
600141兴发集团21.3515.39-0.21-0.97%9459520247.650.86%
688545兴福电子25.9255.23-0.26-0.99%16909.194412.0822.47%
600703三安光电11.93172.01-0.12-1.00%17254620696.90.35%
300567精测电子56.60-359.24-0.60-1.05%4286624489.292.12%
000883湖北能源4.5621.31-0.05-1.08%1671337648.940.26%
000708中信特钢11.3911.16-0.13-1.13%12845714701.680.25%
600801华新水泥11.9310.03-0.14-1.16%767859202.320.57%
600998九州通5.058.66-0.06-1.17%1819099193.4710.36%
688275万润新能37.58-5.29-0.45-1.18%34879.4813386.274.12%
600133东湖高新8.8919.32-0.11-1.22%11345110098.841.06%
000501武商集团8.3729.26-0.11-1.30%729686135.650.95%
001359平安电工28.1222.96-0.37-1.30%240036870.555.18%
002694顾地科技4.52-26.31-0.06-1.31%602932748.050.84%
002281光迅科技44.4348.84-0.61-1.35%2237711003462.89%
000553安道麦A7.00-6.46-0.10-1.41%926656500.160.43%
600298安琪酵母34.7721.94-0.50-1.42%5547819371.660.65%
002971和远气体20.6864.05-0.31-1.48%131892738.110.82%
600769祥龙电业10.00280.84-0.15-1.48%351233533.520.94%
688526科前生物15.1117.46-0.23-1.50%24329.13698.590.52%
300161华中数控25.53-113.07-0.39-1.50%221195696.921.13%
603067振华股份20.5220.69-0.32-1.54%5493711357.161.08%
002950奥美医疗8.2914.53-0.13-1.54%354282962.780.78%
000665湖北广电5.01-7.08-0.08-1.57%42713721582.433.76%
300391*ST长药4.35-2.38-0.07-1.58%418311838.171.19%
300776帝尔激光50.2024.71-0.81-1.59%3377216987.632.02%
000707双环科技6.1527.11-0.10-1.60%525843249.541.13%
002102能特科技3.07-18.89-0.05-1.60%2924359064.441.26%
600107ST尔雅3.63-20.80-0.06-1.63%420421536.051.17%
688387信科移动-U5.39-66.68-0.09-1.64%117713.16387.1910.85%
300205*ST天喻4.00-4.21-0.07-1.72%490701995.541.14%
002159三特索道14.7218.86-0.26-1.74%169862520.811.23%
000988华工科技43.9632.99-0.78-1.74%17063075652.461.70%
603719良品铺子11.70-32.42-0.21-1.76%585646901.921.46%
002783凯龙股份8.2226.08-0.15-1.79%974668061.672.21%
300871回盛生物20.15100.06-0.37-1.80%8445417210.864.17%
600421*ST华嵘7.07-269.19-0.13-1.81%643664648.133.29%
688089嘉必优23.9627.83-0.45-1.84%22563.15442.6581.34%
000615*ST美谷3.15-6.60-0.06-1.87%826672624.411.09%
002627三峡旅游5.2430.43-0.10-1.87%1709199005.212.38%
600136ST明诚2.08-44.64-0.04-1.89%821021719.550.42%
000926福星股份2.06-1.19-0.04-1.90%2437615045.861.55%
000670盈方微6.60-77.23-0.13-1.93%22582415085.143.13%
300387富邦科技8.5927.43-0.17-1.94%1036418931.443.59%
300041回天新材8.5646.04-0.17-1.95%962248323.191.77%
688038中科通达15.08-98.75-0.30-1.95%15575.772364.1131.34%
002932明德生物19.01113.91-0.38-1.96%256464891.021.64%
000783长江证券6.4914.88-0.13-1.96%37959324720.830.69%
600006东风股份6.96345.76-0.14-1.97%36981525911.761.85%
600168武汉控股4.4763.30-0.09-1.97%663982986.10.67%
000966长源电力4.4639.66-0.09-1.98%33981715240.11.04%
000785居然智家2.9228.78-0.06-2.01%52524015535.20.89%
603220中贝通信20.5476.14-0.43-2.05%8591317876.251.98%
000422湖北宜化11.8123.26-0.25-2.07%23008227423.132.18%
002377国创高新2.83-51.37-0.06-2.08%1758345009.792.02%
688143长盈通34.27213.01-0.73-2.09%24278.458342.342.57%
600885宏发股份21.8418.91-0.49-2.19%9150920093.350.63%
300395菲利华43.6766.71-1.00-2.24%4533319833.650.88%
600293三峡新材3.01-826.90-0.07-2.27%1862385643.881.61%
301246宏源药业13.87190.32-0.33-2.32%397215554.632.46%
000678襄阳轴承16.41-211.83-0.40-2.38%645750108041.114.05%
600654中安科2.79909.93-0.07-2.45%2484747001.6491.08%
601162天风证券3.9692.60-0.10-2.46%184044773482.662.12%
830779武汉蓝电46.7153.53-1.18-2.46%4040619629.4820.17%
600345长江通信24.5543.93-0.64-2.54%6159915234.512.91%
300278华昌达5.13143.40-0.14-2.66%20744210763.471.46%
301235华康洁净22.2433.59-0.61-2.67%171573877.813.37%
688237超卓航科25.55-1066.98-0.72-2.74%15492.873982.1863.51%
002861瀛通通讯14.85685.17-0.43-2.81%17609326588.1911.73%
000952广济药业5.81-7.23-0.17-2.84%627653670.021.82%
601956东贝集团6.3731.85-0.19-2.90%28639318464.694.63%
838670恒进感应17.75110.01-0.54-2.95%267904888.2324.06%
300557理工光科25.5086.11-0.78-2.97%319618249.6492.69%
301221光庭信息48.0877.95-1.51-3.04%199689756.774.57%
688667菱电电控51.1080.12-1.61-3.05%5640.812960.5731.09%
600355*ST精伦2.85-32.90-0.09-3.06%2081026025.854.23%
920108宏海科技23.9455.62-0.77-3.12%123603000.2155.31%
300184力源信息9.17102.24-0.30-3.17%29258327169.52.79%
300683海特生物24.95-48.94-0.83-3.22%186204701.651.53%
301127武汉天源15.8629.59-0.53-3.23%12628020364.512.79%
002072凯瑞德4.73-304.08-0.16-3.27%578102760.011.84%
002414高德红外8.80-101.02-0.30-3.30%708668.962593.142.09%
300966共同药业17.20-65.97-0.62-3.48%239514163.13.12%
301211亨迪药业16.8975.43-0.61-3.49%362536195.755.04%
000759中百集团7.44-8.27-0.27-3.50%31493223675.194.80%
600774汉商集团8.04-96.83-0.30-3.60%809776587.272.75%
300517海波重科10.35201.13-0.39-3.63%467514921.223.77%
300018中元股份7.3037.60-0.28-3.69%15961511817.063.55%
605388均瑶健康8.16-110.46-0.32-3.77%35004728926.925.83%
600184光电股份14.17-36.82-0.57-3.87%25293435550.464.97%
836942恒立钻具18.7025.31-0.77-3.95%130982495.5013.18%
688151华强科技20.09674.27-0.83-3.97%98519.419796.462.86%
000520凤凰航运5.32-69.37-0.22-3.97%134417270971.4313.28%
300747锐科激光21.03135.55-0.87-3.97%23390449325.114.63%
837174宏裕包材15.61231.57-0.66-4.06%106841689.1771.31%
301633港迪技术70.3843.68-3.00-4.09%97376962.246.99%
002194武汉凡谷13.90162.88-0.61-4.20%38823854735.337.60%
301048金鹰重工10.2830.21-0.47-4.37%12695213262.282.38%
839273一致魔芋38.8043.12-1.81-4.46%2844311258.664.20%
688081兴图新科17.91-21.02-0.85-4.53%19712.2335811.91%
873305九菱科技59.20152.27-2.88-4.64%4744628609.2213.08%
300971博亚精工16.6862.05-0.85-4.85%6394510873.66.95%
300323华灿光电7.39-19.94-0.38-4.89%75274056231.948.56%
603716塞力医疗12.40-10.45-0.71-5.42%35347245159.5818.50%
835438戈碧迦19.6261.34-1.14-5.49%5784111514.374.15%
837403康农种业23.5732.74-1.43-5.72%302017267.3825.20%
688552航天南湖38.67-2377.40-2.44-5.94%139270.154081.1716.04%
301205联特科技84.3894.11-5.81-6.44%13471211658019.82%
300220金运激光17.841534.74-1.23-6.45%16670930103.2811.04%
300980祥源新材22.60114.47-1.62-6.69%6791915842.626.92%
688156路德环境16.01-26.45-1.15-6.70%48453.887948.7034.81%
002365永安药业25.44261.04-2.83-10.01%651245170413.226.52%

转至力源信息（300184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。