|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际医学(000516)陕西省上涨家数:55下跌家数:17平均涨幅:+0.76%平均换手:3.56%总成交额:150.39亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 24.95 | -23.08 | +2.27 | +10.01% | 15762 | 3932.62 | 1.58% | | 600706 | 曲江文旅 | 11.92 | -17.17 | +1.08 | +9.96% | 72484 | 8640.04 | 2.85% | | 301306 | 西测测试 | 50.94 | -30.23 | +2.40 | +4.94% | 147849 | 68828.13 | 37.64% | | 300487 | 蓝晓科技 | 48.70 | 30.48 | +1.97 | +4.22% | 91732 | 44582.41 | 2.99% | | 600831 | ST广网 | 3.52 | -2.25 | +0.14 | +4.14% | 195581 | 6795.7 | 2.75% | | 688333 | 铂力特 | 61.59 | 189.07 | +2.24 | +3.77% | 73803.72 | 45302.41 | 2.72% | | 601012 | 隆基绿能 | 14.72 | -14.48 | +0.42 | +2.94% | 979796.9 | 143531.6 | 1.29% | | 300103 | 达刚控股 | 6.47 | -17.67 | +0.15 | +2.37% | 138361 | 8984.568 | 4.36% | | 688498 | 源杰科技 | 145.80 | -5335.42 | +3.10 | +2.17% | 25564.29 | 37257.55 | 4.25% | | 301031 | 中熔电气 | 77.18 | 34.25 | +1.52 | +2.01% | 7398 | 5687.3 | 1.05% | | 600893 | 航发动力 | 35.90 | 134.22 | +0.57 | +1.61% | 157050 | 56036.8 | 0.59% | | 301589 | 诺瓦星云 | 142.93 | 23.07 | +1.94 | +1.38% | 6661 | 9530.644 | 1.93% | | 002673 | 西部证券 | 7.63 | 22.76 | +0.10 | +1.33% | 379967 | 29063.84 | 0.92% | | 002149 | 西部材料 | 18.42 | 58.69 | +0.24 | +1.32% | 122970 | 22577.36 | 2.52% | | 688281 | 华秦科技 | 55.70 | 41.92 | +0.72 | +1.31% | 21100.26 | 11777.08 | 1.24% | | 688122 | 西部超导 | 50.12 | 37.85 | +0.62 | +1.25% | 73139.26 | 36655.15 | 1.13% | | 688101 | 三达膜 | 13.08 | 13.39 | +0.16 | +1.24% | 15463.73 | 2018.448 | 0.47% | | 430564 | 天润科技 | 25.73 | 319.37 | +0.31 | +1.22% | 33696 | 8745.121 | 9.97% | | 301171 | 易点天下 | 26.54 | 52.69 | +0.29 | +1.10% | 130488 | 34381.1 | 4.23% | | 301231 | 荣信文化 | 23.88 | -52.32 | +0.25 | +1.06% | 31476 | 7499.791 | 5.84% | | 601225 | 陕西煤业 | 20.13 | 8.75 | +0.20 | +1.00% | 255881 | 51329.25 | 0.26% | | 601015 | 陕西黑猫 | 3.18 | -5.38 | +0.03 | +0.95% | 104683 | 3329.09 | 0.51% | | 000561 | 烽火电子 | 8.89 | -44.82 | +0.08 | +0.91% | 283762 | 25085.19 | 4.72% | | 605168 | 三人行 | 28.25 | 40.21 | +0.25 | +0.89% | 17447 | 4928.468 | 0.83% | | 000563 | 陕国投A | 3.45 | 12.78 | +0.03 | +0.88% | 588026 | 20331.16 | 1.15% | | 300831 | 派瑞股份 | 14.35 | 71.01 | +0.12 | +0.84% | 44786 | 6422.834 | 2.43% | | 000610 | 西安旅游 | 13.25 | -11.95 | +0.11 | +0.84% | 257862 | 34008.92 | 10.95% | | 600456 | 宝钛股份 | 30.26 | 29.00 | +0.24 | +0.80% | 67381 | 20407.15 | 1.41% | | 000837 | 秦川机床 | 12.18 | 222.75 | +0.09 | +0.74% | 326831 | 39650.15 | 3.24% | | 688550 | 瑞联新材 | 41.97 | 27.46 | +0.28 | +0.67% | 32764.3 | 13836 | 1.90% | | 300861 | 美畅股份 | 18.82 | -384.66 | +0.12 | +0.64% | 16731 | 3164.142 | 0.69% | | 688334 | 西高院 | 16.82 | 22.61 | +0.10 | +0.60% | 19832.04 | 3338.599 | 1.29% | | 002109 | 兴化股份 | 3.46 | -13.52 | +0.02 | +0.58% | 63837 | 2206.966 | 0.50% | | 000697 | ST炼石 | 7.06 | -25.54 | +0.04 | +0.57% | 53660 | 3780.629 | 0.91% | | 000768 | 中航西飞 | 25.55 | 68.34 | +0.13 | +0.51% | 188349 | 48148.81 | 0.68% | | 002267 | 陕天然气 | 7.99 | 13.29 | +0.04 | +0.50% | 96792 | 7732.609 | 0.87% | | 002799 | 环球印务 | 8.06 | -32.69 | +0.04 | +0.50% | 89119 | 7220.648 | 2.78% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.02 | +0.48% | 132383 | 5588.82 | 0.33% | | 601958 | 金钼股份 | 10.88 | 11.60 | +0.05 | +0.46% | 192839 | 20990.81 | 0.60% | | 301517 | 陕西华达 | 54.08 | 322.87 | +0.20 | +0.37% | 42340 | 22634.94 | 9.97% | | 688285 | 高铁电气 | 8.19 | 61.50 | +0.03 | +0.37% | 18534.21 | 1517.864 | 0.49% | | 001231 | 农心科技 | 20.05 | 31.78 | +0.07 | +0.35% | 14159 | 2839.692 | 4.05% | | 601369 | 陕鼓动力 | 8.87 | 14.51 | +0.03 | +0.34% | 110569 | 9854.81 | 0.65% | | 000721 | 西安饮食 | 9.05 | -40.80 | +0.03 | +0.33% | 289230 | 26269.41 | 5.65% | | 300775 | 三角防务 | 24.54 | 39.50 | +0.08 | +0.33% | 64571 | 15824.55 | 1.21% | | 600984 | 建设机械 | 3.22 | -4.08 | +0.01 | +0.31% | 79778 | 2585.074 | 0.63% | | 600379 | 宝光股份 | 10.64 | 37.79 | +0.03 | +0.28% | 76004 | 8094.6 | 2.30% | | 600248 | 陕建股份 | 3.83 | 5.11 | +0.01 | +0.26% | 99668 | 3825.48 | 0.27% | | 300397 | 天和防务 | 11.94 | -43.29 | +0.03 | +0.25% | 121014 | 14435.78 | 2.98% | | 600217 | 中再资环 | 4.58 | 451.02 | +0.01 | +0.22% | 151637 | 6944.987 | 0.91% | | 001299 | 美能能源 | 11.22 | 29.07 | +0.02 | +0.18% | 22417 | 2519.31 | 3.43% | | 601179 | 中国西电 | 6.24 | 28.02 | +0.01 | +0.16% | 400464 | 24968.98 | 0.78% | | 600455 | 博通股份 | 26.52 | 48.99 | +0.04 | +0.15% | 13874 | 3694.802 | 2.22% | | 302132 | 中航成飞 | 79.88 | -174.95 | +0.05 | +0.06% | 150801 | 120183 | 2.55% | | 873576 | 天力复合 | 37.40 | 77.88 | +0.02 | +0.05% | 32127 | 11962.63 | 9.91% | | 000564 | 供销大集 | 2.40 | -36.14 | 0.00 | 0.00% | 1625013 | 39058.09 | 1.10% | | 000812 | 陕西金叶 | 4.67 | 112.42 | 0.00 | 0.00% | 133564 | 6249.872 | 1.74% | | 600302 | 标准股份 | 5.85 | -14.36 | 0.00 | 0.00% | 53659 | 3144.94 | 1.55% | | 600665 | 天地源 | 3.23 | -2.79 | 0.00 | 0.00% | 66484 | 2155.47 | 0.77% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 193315 | 12281.81 | 0.54% | | 300164 | 通源石油 | 4.16 | 46.68 | 0.00 | 0.00% | 216496 | 9040.028 | 3.71% | | 001286 | 陕西能源 | 8.97 | 12.35 | 0.00 | 0.00% | 87065 | 7838.696 | 0.83% | | 688719 | 爱科赛博 | 39.00 | 96.30 | -0.03 | -0.08% | 26968.89 | 10551.06 | 3.09% | | 300581 | 晨曦航空 | 13.34 | -274.47 | -0.02 | -0.15% | 262739 | 34901.07 | 4.78% | | 000516 | 国际医学 | 5.19 | -45.51 | -0.01 | -0.19% | 157390 | 8173.988 | 0.71% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.02 | -0.33% | 56616 | 3452.2 | 0.55% | | 688314 | 康拓医疗 | 30.49 | 26.77 | -0.12 | -0.39% | 13846.15 | 4226.579 | 1.70% | | 600928 | 西安银行 | 3.90 | 6.70 | -0.02 | -0.51% | 267069 | 10434.53 | 0.60% | | 600080 | 金花股份 | 7.37 | 53.04 | -0.04 | -0.54% | 29532 | 2187.97 | 0.79% | | 002864 | 盘龙药业 | 29.25 | 25.83 | -0.16 | -0.54% | 27932 | 8207.135 | 3.78% | | 600343 | 航天动力 | 11.69 | -39.16 | -0.10 | -0.85% | 105317 | 12348.2 | 1.65% | | 688150 | 莱特光电 | 23.18 | 50.51 | -0.22 | -0.94% | 44444.16 | 10385.34 | 2.48% | | 003009 | 中天火箭 | 41.05 | -1117.88 | -0.43 | -1.04% | 46016 | 18890.47 | 2.96% | | 688167 | 炬光科技 | 73.11 | -34.65 | -0.79 | -1.07% | 16482 | 12113.22 | 1.82% | | 688269 | 凯立新材 | 33.61 | 42.64 | -0.39 | -1.15% | 22603.99 | 7614.928 | 1.73% | | 688102 | 斯瑞新材 | 14.33 | 85.43 | -0.17 | -1.17% | 241896.6 | 34780.77 | 3.33% | | 836419 | 万德股份 | 15.53 | 53.93 | -0.35 | -2.20% | 88440 | 13712.52 | 14.04% | | 301357 | 北方长龙 | 37.11 | -181.38 | -0.89 | -2.34% | 57249 | 20984.8 | 24.05% | | 605033 | 美邦股份 | 20.27 | 122.49 | -0.63 | -3.01% | 96581 | 19642.52 | 28.57% |
|