|
| 新农开发(600359)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.71%平均换手:4.49%总成交额:139.62亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000159 | 国际实业 | 6.47 | -7.09 | +0.59 | +10.03% | 831700 | 52111.98 | 17.30% | | 002207 | 准油股份 | 10.05 | -128.91 | +0.91 | +9.96% | 399485 | 39532.03 | 15.32% | | 002700 | 新疆浩源 | 9.60 | 43.31 | +0.49 | +5.38% | 217693 | 21082.76 | 6.50% | | 605169 | 洪通燃气 | 11.35 | 16.59 | +0.56 | +5.19% | 171729 | 19038.41 | 6.07% | | 600506 | 统一股份 | 20.02 | 115.49 | +0.85 | +4.43% | 234659 | 46618.93 | 15.89% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.14 | +4.12% | 1777654 | 61185.74 | 3.18% | | 001330 | 博纳影业 | 4.88 | -3.67 | +0.15 | +3.17% | 395391 | 18932.38 | 3.75% | | 603393 | 新天然气 | 30.15 | 10.39 | +0.75 | +2.55% | 99658 | 29880.93 | 2.35% | | 300159 | *ST新研 | 2.82 | -14.08 | +0.05 | +1.81% | 931367.1 | 25990.61 | 6.33% | | 601069 | 西部黄金 | 22.51 | 70.73 | +0.32 | +1.44% | 451824 | 100161.5 | 6.61% | | 600359 | 新农开发 | 7.18 | 255.62 | +0.05 | +0.70% | 229531 | 16449.52 | 6.02% | | 002828 | 贝肯能源 | 13.48 | -4860.46 | +0.05 | +0.37% | 1082488 | 145870.5 | 55.88% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.02 | +0.22% | 115924 | 10732.58 | 0.54% | | 300313 | *ST天山 | 6.55 | -32.18 | +0.01 | +0.15% | 44218 | 2862.36 | 2.24% | | 600075 | 新疆天业 | 4.20 | 31.99 | 0.00 | 0.00% | 78161 | 3277.72 | 0.46% | | 600256 | 广汇能源 | 6.12 | 13.96 | -0.01 | -0.16% | 971387.1 | 59383.17 | 1.50% | | 002205 | 国统股份 | 10.22 | -7.31 | -0.04 | -0.39% | 54246 | 5596.39 | 2.92% | | 002092 | 中泰化学 | 4.61 | -13.43 | -0.02 | -0.43% | 183772 | 8478.95 | 0.71% | | 603032 | 德新科技 | 15.22 | -25.65 | -0.09 | -0.59% | 247066 | 38543.59 | 10.66% | | 002524 | 光正眼科 | 4.19 | -13.98 | -0.03 | -0.71% | 169561 | 7101.45 | 3.34% | | 600084 | 中信尼雅 | 5.38 | 347.76 | -0.05 | -0.92% | 44547 | 2398.15 | 0.40% | | 000166 | 申万宏源 | 4.78 | 20.64 | -0.05 | -1.04% | 684448.9 | 32697.94 | 0.30% | | 600509 | 天富能源 | 6.24 | 30.42 | -0.07 | -1.11% | 128997 | 8030.55 | 0.94% | | 300859 | 西域旅游 | 38.69 | 87.06 | -0.45 | -1.15% | 55260 | 21697.52 | 3.57% | | 600197 | 伊力特 | 14.47 | 25.26 | -0.17 | -1.16% | 34362 | 4984.16 | 0.73% | | 002941 | 新疆交建 | 10.75 | 21.33 | -0.13 | -1.19% | 92465 | 9968.25 | 1.43% | | 002302 | 西部建设 | 5.68 | -17.84 | -0.07 | -1.22% | 73366 | 4176.44 | 0.58% | | 600251 | 冠农股份 | 7.25 | 38.45 | -0.09 | -1.23% | 70475 | 5120.27 | 0.91% | | 002100 | 天康生物 | 6.13 | 11.97 | -0.08 | -1.29% | 224558 | 13810.33 | 1.64% | | 000877 | 天山股份 | 4.49 | -189.00 | -0.06 | -1.32% | 105836 | 4770.87 | 0.15% | | 603227 | 雪峰科技 | 8.21 | 14.46 | -0.11 | -1.32% | 109070 | 8970.98 | 1.12% | | 600888 | 新疆众和 | 6.62 | 8.55 | -0.09 | -1.34% | 92331 | 6129.25 | 0.66% | | 600089 | 特变电工 | 11.51 | 15.55 | -0.16 | -1.37% | 246524 | 28503.05 | 0.49% | | 600545 | 卓郎智能 | 2.11 | -20.00 | -0.03 | -1.40% | 213719 | 4527.73 | 1.20% | | 601121 | 宝地矿业 | 5.71 | 38.71 | -0.09 | -1.55% | 53286 | 3057.27 | 1.40% | | 603080 | 新疆火炬 | 17.64 | 15.05 | -0.29 | -1.62% | 98090 | 17392.32 | 6.93% | | 301139 | 元道通信 | 25.02 | 93.12 | -0.44 | -1.73% | 34852 | 8841.591 | 4.70% | | 000415 | 渤海租赁 | 3.13 | 16.34 | -0.06 | -1.88% | 559113 | 17580.55 | 1.04% | | 301301 | 川宁生物 | 11.80 | 19.70 | -0.23 | -1.91% | 178360 | 21183.4 | 2.88% | | 600425 | 青松建化 | 3.58 | 18.40 | -0.07 | -1.92% | 154302 | 5569.2 | 1.12% | | 600581 | 八一钢铁 | 2.98 | -2.68 | -0.06 | -1.97% | 210038 | 6288.56 | 1.37% | | 000972 | *ST中基 | 3.47 | -10.97 | -0.07 | -1.98% | 65532 | 2294.64 | 0.85% | | 600540 | 新赛股份 | 4.75 | -12.00 | -0.10 | -2.06% | 277916 | 13231.82 | 4.78% | | 002307 | 北新路桥 | 3.74 | -9.54 | -0.08 | -2.09% | 197685 | 7454.88 | 1.81% | | 000813 | 德展健康 | 3.15 | -265.12 | -0.08 | -2.48% | 302343 | 9572.21 | 1.40% | | 002202 | 金风科技 | 9.87 | 19.90 | -0.27 | -2.66% | 497101 | 49473.67 | 1.48% | | 300603 | 立昂技术 | 10.52 | 179.04 | -0.30 | -2.77% | 118220 | 12619.38 | 3.20% | | 001258 | 立新能源 | 7.23 | 252.37 | -0.21 | -2.82% | 220636 | 15956.51 | 4.71% | | 600419 | 天润乳业 | 9.71 | -90.94 | -0.29 | -2.90% | 55341 | 5410.78 | 1.73% | | 600778 | 友好集团 | 5.99 | 181.99 | -0.19 | -3.07% | 81664 | 4948.08 | 2.62% | | 000633 | 合金投资 | 5.58 | 178.36 | -0.18 | -3.13% | 110549 | 6238.23 | 2.87% | | 002719 | 麦趣尔 | 8.41 | -7.40 | -0.28 | -3.22% | 68171 | 5816.17 | 4.21% | | 603706 | 东方环宇 | 20.70 | 19.03 | -0.71 | -3.32% | 92805 | 18820.89 | 4.90% | | 600721 | 百花医药 | 7.04 | 65.11 | -0.25 | -3.43% | 168398 | 11938.94 | 4.38% | | 002800 | 天顺股份 | 13.11 | 284.25 | -0.53 | -3.89% | 194414 | 25350.28 | 13.72% | | 000617 | 中油资本 | 7.06 | 21.29 | -0.29 | -3.95% | 3052660 | 217538.7 | 2.41% | | 688303 | 大全能源 | 18.39 | -10.94 | -0.76 | -3.97% | 62748.98 | 11737.35 | 1.14% | | 603101 | 汇嘉时代 | 7.47 | 45.37 | -0.31 | -3.98% | 54874 | 4160.79 | 1.17% | | 300588 | 熙菱信息 | 13.94 | -44.03 | -0.60 | -4.13% | 71719 | 10133.7 | 4.06% | | 300106 | 西部牧业 | 10.45 | -17.76 | -0.46 | -4.22% | 140719 | 14932.43 | 6.66% |
|