中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗普特(688619)福建省上涨家数:97下跌家数:73平均涨幅:+0.45%平均换手:2.20%总成交额:404.00亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600103青山纸业3.61144.46+0.33+10.06%44156515940.52.00%
002229鸿博股份10.32-20.99+0.94+10.02%35055135797.57.11%
301165锐捷网络83.6284.89+6.91+9.01%150888125243.41.35%
002396星网锐捷26.2228.27+1.76+7.20%810564.9211950.910.70%
002222福晶科技52.5564.21+2.73+5.48%19162899088.64.09%
688195腾景科技110.59194.59+5.07+4.80%62631.2468597.383.46%
300902国安达15.44-60.73+0.65+4.39%208573142.871.65%
688807优迅股份211.61154.85+7.61+3.73%15167.3131792.099.48%
603663三祥新材32.35131.90+1.13+3.62%7941825519.281.34%
600802福建水泥8.09-15.33+0.28+3.59%49952940337.8210.90%
301355南王科技11.00-37.09+0.37+3.48%390844344.362.76%
600693东百集团9.3589.59+0.26+2.86%55188151070.86.35%
300955嘉亨家化24.67-104.17+0.67+2.79%99412442.580.99%
002029七匹狼9.38-54.77+0.25+2.74%44189440852.366.64%
603306华懋科技50.91199.44+1.34+2.70%7214436720.432.19%
300056中创环保8.87-30.19+0.23+2.66%16315514530.784.24%
300884狄耐克10.0497.81+0.26+2.66%710287212.913.71%
600815厦工股份3.13-37.02+0.08+2.62%865367.126497.944.88%
300102乾照光电17.30133.28+0.40+2.37%53753793117.885.87%
002593日上集团4.8625.39+0.11+2.32%11772855900121.00%
688727恒坤新材34.85125.92+0.78+2.29%21714.397550.5624.02%
301568思泰克48.5850.56+1.08+2.27%150997298.753.22%
603435嘉德利37.5267.01+0.80+2.18%102693833.282.88%
002925盈趣科技19.5327.34+0.38+1.98%480219317.290.66%
603280南方路机26.7749.29+0.49+1.86%218805830.592.02%
688010福光股份23.60-154.74+0.43+1.86%26998.766354.7511.68%
600734*ST实达1.78-37.14+0.03+1.71%2084433695.790.96%
002729好利科技13.9365.33+0.23+1.68%377865271.592.15%
688278特宝生物44.1621.40+0.66+1.52%13918.546124.7730.34%
002098浔兴股份7.3713.01+0.11+1.52%195301427.960.55%
300096易联众9.07-110.18+0.13+1.45%263882361.190.61%
601123马矿股份14.9827.41+0.21+1.42%8461312541.478.83%
300706阿石创40.27213.75+0.56+1.41%5907023853.325.19%
600573惠泉啤酒12.2631.45+0.17+1.41%386104703.851.54%
002788鹭燕医药9.7813.89+0.13+1.35%572775565.11.50%
000797中国武夷2.28-3.11+0.03+1.33%1332983017.360.85%
003019宸展光电26.2824.77+0.32+1.23%210335520.621.22%
603678火炬电子32.4253.25+0.38+1.19%7409624040.311.56%
603737三棵树23.0850.46+0.27+1.18%273476232.410.31%
003016欣贺股份6.6754.94+0.07+1.06%221331467.110.54%
002702海欣食品5.86-69.55+0.06+1.03%27295016037.065.95%
600203福日电子8.83-85.14+0.09+1.03%924438159.961.56%
002578闽发铝业6.14-304.68+0.06+0.99%132789681165.0915.42%
300658延江股份8.3547.71+0.08+0.97%286422387.331.20%
300436广生堂77.94-62.41+0.74+0.96%1564812134.281.14%
605086龙高股份20.5831.02+0.19+0.93%60131233.520.34%
002264新华都6.6931.39+0.06+0.90%15887010581.672.44%
301536星宸科技103.5326.18+0.91+0.89%107782110502.15.74%
601566九牧王11.44-129.18+0.10+0.88%21376624218.973.72%
001368通达创智25.2229.55+0.22+0.88%100162522.130.93%
000592平潭发展6.95-60.49+0.06+0.87%93486865231.254.88%
000753漳州发展4.7961.95+0.04+0.84%744263550.320.75%
600033福建高速3.6811.55+0.03+0.82%1682376158.970.61%
300657弘信电子31.2155.99+0.25+0.81%9725830425.362.04%
600067冠城新材2.50-80.35+0.02+0.81%1066172644.510.77%
000663永安林业5.23-17.87+0.04+0.77%235141222.140.77%
002217ST合力泰1.311091.48+0.01+0.77%4126915383.80.57%
002803吉宏股份16.8329.39+0.12+0.72%406616786.761.37%
300648星云股份28.58-26.71+0.20+0.70%106693042.780.79%
000536华映科技3.11-8.66+0.02+0.65%1620555015.710.59%
300605恒锋信息9.46-16.76+0.06+0.64%198481873.511.57%
920748路桥信息30.46-38.94+0.19+0.63%128313915.6421.82%
688619罗普特11.56-10.08+0.07+0.61%11006.561271.1430.60%
002868绿康生化18.74-58.83+0.11+0.59%4219787.960.39%
600493凤竹纺织5.421819.89+0.03+0.56%279691513.531.03%
300640德艺文创5.51-184.05+0.03+0.55%241011318.071.06%
301028鼎熔岩11.0219.39+0.06+0.55%168671856.790.67%
603180金牌家居14.80-9.84+0.08+0.54%6155909.240.40%
600930华电新能3.9135.91+0.02+0.51%40706015839.010.38%
002639雪人集团15.67-465.74+0.08+0.51%6430821005539.74%
000905厦门港务8.3071.68+0.04+0.48%341052825.140.46%
301300远翔新材29.1331.40+0.14+0.48%2444711.590.63%
603826坤彩科技13.04471.25+0.06+0.46%249993241.450.29%
688778厦钨新能38.9820.75+0.17+0.44%23937.39301.4830.47%
002682龙洲股份4.91-4.62+0.02+0.41%1937709566.73.45%
000547航天发展13.24-18.36+0.05+0.38%34887746063.452.20%
300427红相股份5.34-26.51+0.02+0.38%677323612.591.35%
600483福能股份10.8411.33+0.04+0.37%586666288.920.21%
603363傲农生物2.72-10.20+0.01+0.37%952072581.420.44%
600436片仔癀130.7259.89+0.48+0.37%1906124721.60.32%
920571国航远洋8.4920.60+0.03+0.35%649815505.4582.19%
603686福龙马12.6030.99+0.04+0.32%9811712342.812.36%
002679福建金森10.2154.22+0.03+0.29%491255002.712.08%
301148嘉戎技术49.36222.37+0.14+0.28%27421350.270.47%
603615茶花股份14.73463.90+0.04+0.27%233733427.670.97%
000993闽东电力12.54439.01+0.03+0.24%30481638339.896.66%
300560中富通12.74-40.19+0.03+0.24%478536101.892.56%
605299舒华体育10.8735.47+0.02+0.18%260752831.430.64%
002299圣农发展16.7620.24+0.03+0.18%360136007.930.30%
600755厦门国贸5.5927.09+0.01+0.18%347731940.130.16%
002674兴业科技20.0943.83+0.03+0.15%458259206.31.57%
603696安记食品13.66154.13+0.02+0.15%7700110542.483.27%
600563法拉电子107.7219.63+0.11+0.10%2150823182.050.96%
301136招标股份10.23-128.24+0.01+0.10%236472417.410.86%
600897厦门空港14.1612.21+0.01+0.07%77371092.610.19%
603933睿能科技18.3644.17+0.01+0.05%338846209.051.63%
600549厦门钨业37.6515.89+0.02+0.05%21686381969.081.40%
002228合兴包装2.9963.640.000.00%738212197.790.61%
002300太阳电缆8.47257.100.000.00%33174427835.834.59%
601933永辉超市2.95-15.750.000.00%34977910311.850.39%
300174元力股份15.5926.850.000.00%337135257.840.93%
300300海峡创新10.0259.030.000.00%46364446721.876.95%
603909建发合诚9.3120.940.000.00%124731157.660.48%
002790瑞尔特6.06-59.830.000.00%171531037.870.66%
920445龙竹科技6.2870.080.000.00%2588162.70130.24%
300632光莆股份14.66-58.53-0.01-0.07%653519618.382.87%
002901大博医疗40.6526.04-0.03-0.07%53432163.860.19%
300712永福股份19.49-347.49-0.02-0.10%5048980.640.27%
600592龙溪股份16.7445.82-0.02-0.12%15817826461.483.96%
000997新大陆16.7116.53-0.02-0.12%402946737.750.40%
688398赛特新材16.702327.03-0.02-0.12%5673.73946.6850.34%
300867圣元环保15.8013.14-0.02-0.13%88051391.180.46%
300341麦克奥迪12.5232.77-0.02-0.16%168792121.150.33%
603817海峡环保5.5913.14-0.01-0.18%235621316.470.41%
601377兴业证券5.3814.77-0.01-0.19%1665318943.860.19%
002785万里石30.30-140.05-0.07-0.23%188175715.150.97%
301267华厦眼科14.8226.31-0.04-0.27%319894708.910.49%
000526学大教育29.3712.58-0.08-0.27%109053205.610.90%
603209兴通股份13.8511.71-0.04-0.29%134231853.80.42%
301565中仑新材16.09206.33-0.05-0.31%126482038.770.99%
600057厦门象屿6.0212.90-0.02-0.33%691044156.070.33%
002474榕基软件5.75-42.79-0.02-0.35%848444885.621.58%
600153建发股份8.48-2.38-0.03-0.35%931357864.930.32%
301600慧翰股份72.3670.28-0.28-0.39%34392489.551.07%
002335科华数据25.5934.76-0.11-0.43%7636519526.181.16%
300946恒而达34.86183.82-0.16-0.46%117734125.961.55%
300685艾德生物19.2921.75-0.09-0.46%5323010241.781.37%
300198*ST纳川2.03-7.70-0.01-0.49%28110570.140.27%
688095福昕软件60.3472.46-0.30-0.49%17064.5510334.11.86%
300132诺斯贝尔5.8820.26-0.03-0.51%237671402.950.47%
002961瑞达期货11.5712.21-0.06-0.52%228422649.980.32%
605365立达信13.4727.99-0.07-0.52%116321569.070.23%
300062中能电气5.61-32.85-0.03-0.53%254071426.560.55%
600660福耀玻璃55.4517.53-0.30-0.54%4082122562.730.20%
300941创识科技14.49477.83-0.08-0.55%121611759.450.96%
002235安妮股份7.23-283.21-0.04-0.55%1015537349.991.83%
002614奥佳华7.14-41.86-0.04-0.56%23221816545.175.26%
002752昇兴股份5.1812.41-0.03-0.58%431792245.210.44%
603408建霖家居11.6812.58-0.07-0.60%126291471.150.28%
603668天马科技6.67-3.60-0.04-0.60%871585859.911.72%
600388紫金龙净16.7818.59-0.11-0.65%340405701.80.27%
600686金龙汽车8.8011.09-0.06-0.68%563304958.920.79%
300628亿联网络37.9916.49-0.27-0.71%3242312327.970.45%
300972万辰集团132.8411.33-0.99-0.74%1028613793.690.57%
601187厦门银行6.636.46-0.05-0.75%1501839948.30.57%
300650太龙股份10.53102.47-0.08-0.75%188221989.321.10%
688196卓越新能32.68276.38-0.25-0.76%9049.012950.9530.71%
603893瑞芯微233.2262.00-1.79-0.76%108689248968.32.57%
601166兴业银行19.405.47-0.15-0.77%41905781321.340.20%
300525博思软件7.6638.11-0.06-0.78%609174702.060.99%
002512ST达华3.61-147.84-0.03-0.82%911993295.670.83%
002174游族网络11.58-40.28-0.11-0.94%25116829146.842.56%
603162海通发展10.1213.58-0.10-0.98%958049768.830.70%
600179安通控股3.8812.65-0.04-1.02%1069624166.40.28%
603345安井食品84.7418.20-0.97-1.13%2532321273.980.86%
603383顶点软件27.3830.07-0.32-1.16%98372698.140.48%
002093国脉科技7.31-520.68-0.09-1.22%13839610151.851.37%
603636南威软件8.92-9.14-0.11-1.22%26010623467.164.48%
002626金达威16.9544.40-0.21-1.22%270064589.20.44%
002398垒知集团3.9597.05-0.05-1.25%19594476803.27%
300750宁德时代243.4912.85-3.17-1.29%233520566507.20.55%
600753ST海钦12.0132.77-0.16-1.31%82609940.36%
000632ST三木3.59-0.93-0.05-1.37%2800999944.426.02%
301196唯科科技70.1241.13-1.00-1.41%4693633342.914.35%
920706铁拓机械16.0570.38-0.26-1.59%181392890.1163.80%
300299富春股份6.61-196.22-0.11-1.64%64848242570.69.31%
002517恺英网络16.7014.93-0.28-1.65%37725362575.622.01%
300188国投智能10.53-11.88-0.18-1.68%514455452.770.60%
603992松霖科技22.3039.69-0.43-1.89%378008433.5690.85%
600711盛屯矿业8.2210.01-0.16-1.91%34756328737.161.12%
600163中闽能源5.2319.08-0.11-2.06%23864712521.741.25%
603444吉比特341.0811.35-7.43-2.13%743625414.211.03%
000701厦门信达5.937.43-0.16-2.63%31132618418.094.66%
601899紫金矿业27.0510.07-0.81-2.91%1178988320475.30.57%
605118力鼎光电35.8149.40-1.09-2.95%7395627366.771.81%
002110三钢闽光2.90-9.00-0.11-3.65%870164.925714.213.58%
603628清源股份10.84248.02-0.42-3.73%20366922147.737.48%
001233海安集团65.5629.28-3.08-4.49%4224227848.8511.20%

转至罗普特（688619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。