|
| 国投智能(300188)福建省上涨家数:51下跌家数:117平均涨幅:-0.68%平均换手:4.15%总成交额:426.36亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.73 | +9.96% | 2688619 | 205779 | 48.57% | | 603306 | 华懋科技 | 42.95 | 45.60 | +3.39 | +8.57% | 198191 | 82752.03 | 6.02% | | 688619 | 罗普特 | 12.83 | -12.09 | +0.93 | +7.82% | 146572.2 | 18580.02 | 7.90% | | 300657 | 弘信电子 | 26.67 | 366.74 | +1.62 | +6.47% | 457749 | 120386.6 | 10.03% | | 605118 | 力鼎光电 | 24.90 | 51.67 | +1.02 | +4.27% | 81518 | 20011.88 | 2.00% | | 301148 | 嘉戎技术 | 24.60 | 56.98 | +1.00 | +4.24% | 95352 | 22809.47 | 25.03% | | 003019 | 宸展光电 | 31.69 | 32.13 | +1.19 | +3.90% | 105502 | 33185.34 | 6.25% | | 603933 | 睿能科技 | 15.22 | 98.77 | +0.54 | +3.68% | 63042 | 9503.04 | 3.04% | | 300867 | 圣元环保 | 20.79 | 28.06 | +0.71 | +3.54% | 313283 | 65340.99 | 16.35% | | 688195 | 腾景科技 | 44.70 | 81.27 | +1.46 | +3.38% | 53682.1 | 23782.62 | 4.15% | | 603280 | 南方路机 | 25.13 | 29.36 | +0.69 | +2.82% | 31872 | 7891.28 | 11.41% | | 002682 | 龙洲股份 | 4.89 | -7.09 | +0.12 | +2.52% | 510991 | 24757.96 | 9.09% | | 300706 | 阿石创 | 22.26 | -131.98 | +0.52 | +2.39% | 41121 | 9022.05 | 3.62% | | 301568 | 思泰克 | 34.87 | 44.40 | +0.77 | +2.26% | 34534 | 11939.06 | 7.25% | | 601187 | 厦门银行 | 6.53 | 6.93 | +0.14 | +2.19% | 247233 | 15985.09 | 1.93% | | 300102 | 乾照光电 | 11.40 | 80.99 | +0.24 | +2.15% | 188431 | 21283.6 | 2.07% | | 002229 | 鸿博股份 | 15.71 | -42.43 | +0.30 | +1.95% | 756311.1 | 117950.7 | 15.34% | | 300056 | 中创环保 | 14.33 | -40.02 | +0.27 | +1.92% | 97957 | 13922.01 | 2.54% | | 002729 | 好利科技 | 13.51 | 51.53 | +0.25 | +1.89% | 77761 | 10488.94 | 4.43% | | 300632 | 光莆股份 | 12.39 | 78.06 | +0.21 | +1.72% | 56669 | 6934.54 | 2.56% | | 301196 | 唯科科技 | 64.96 | 31.19 | +1.06 | +1.66% | 45613 | 28882.71 | 6.78% | | 301165 | 锐捷网络 | 51.01 | 59.75 | +0.63 | +1.25% | 40319 | 20417.05 | 4.22% | | 605365 | 立达信 | 14.79 | 17.77 | +0.17 | +1.16% | 18574 | 2723.73 | 0.37% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.07 | +1.00% | 390705 | 27325.73 | 7.36% | | 002752 | 昇兴股份 | 5.48 | 13.57 | +0.05 | +0.92% | 192949 | 10686.59 | 1.98% | | 002300 | 太阳电缆 | 6.85 | 58.99 | +0.06 | +0.88% | 461666 | 31329.1 | 6.39% | | 603678 | 火炬电子 | 34.30 | 71.89 | +0.30 | +0.88% | 43125 | 14731.84 | 0.91% | | 688778 | 厦钨新能 | 54.11 | 45.58 | +0.46 | +0.86% | 44710.37 | 24064.64 | 1.06% | | 603992 | 松霖科技 | 21.98 | 25.00 | +0.18 | +0.83% | 7832 | 1720.05 | 0.18% | | 688010 | 福光股份 | 29.08 | 482.92 | +0.23 | +0.80% | 15782.34 | 4562.31 | 0.98% | | 300628 | 亿联网络 | 34.99 | 16.74 | +0.25 | +0.72% | 46010 | 16081.29 | 0.64% | | 600203 | 福日电子 | 9.03 | -16.17 | +0.06 | +0.67% | 174823 | 15712.29 | 2.95% | | 002396 | 星网锐捷 | 20.40 | 27.59 | +0.13 | +0.64% | 130298 | 26562.32 | 2.23% | | 300650 | 太龙股份 | 14.35 | 62.40 | +0.09 | +0.63% | 129110 | 18474.34 | 8.45% | | 002335 | 科华数据 | 41.12 | 68.24 | +0.24 | +0.59% | 200368 | 82905.13 | 4.41% | | 300972 | 万辰集团 | 173.66 | 62.25 | +0.93 | +0.54% | 14538 | 25244.74 | 0.93% | | 301600 | 慧翰股份 | 93.60 | 52.70 | +0.49 | +0.53% | 8950 | 8312.96 | 3.42% | | 603444 | 吉比特 | 287.25 | 21.23 | +1.47 | +0.51% | 10292 | 29416.47 | 1.43% | | 600660 | 福耀玻璃 | 57.47 | 18.43 | +0.27 | +0.47% | 49711 | 28485.9 | 0.25% | | 000536 | 华映科技 | 4.31 | -10.78 | +0.02 | +0.47% | 427954 | 18318.79 | 1.55% | | 002217 | *ST合泰 | 2.16 | 8.46 | +0.01 | +0.47% | 408931 | 8794.87 | 0.72% | | 603893 | 瑞芯微 | 142.40 | 80.97 | +0.60 | +0.42% | 45705 | 64697.05 | 1.09% | | 601166 | 兴业银行 | 23.91 | 6.60 | +0.10 | +0.42% | 536775 | 127999.4 | 0.25% | | 603668 | 天马科技 | 12.84 | 175.54 | +0.05 | +0.39% | 34460 | 4404.87 | 0.69% | | 002222 | 福晶科技 | 32.52 | 69.38 | +0.12 | +0.37% | 69684 | 22532 | 1.49% | | 000547 | 航天发展 | 7.46 | -7.10 | +0.02 | +0.27% | 215311 | 16051.12 | 1.36% | | 600573 | 惠泉啤酒 | 11.98 | 45.35 | +0.03 | +0.25% | 66326 | 8043.6 | 2.65% | | 600753 | *ST海钦 | 7.04 | -7.44 | +0.01 | +0.14% | 15246 | 1071.25 | 0.66% | | 300341 | 麦克奥迪 | 15.58 | 48.99 | +0.02 | +0.13% | 42390 | 6580.4 | 0.82% | | 688095 | 福昕软件 | 65.09 | 187.55 | +0.07 | +0.11% | 6165.36 | 3990.326 | 0.67% | | 300712 | 永福股份 | 23.16 | 116.85 | +0.02 | +0.09% | 8363 | 1924.31 | 0.45% | | 600734 | 实达集团 | 3.73 | -20543.96 | 0.00 | 0.00% | 216604 | 8082.07 | 1.00% | | 300096 | ST易联众 | 4.06 | -59.39 | 0.00 | 0.00% | 63582 | 2603.87 | 1.48% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603628 | 清源股份 | 11.78 | 29.01 | 0.00 | 0.00% | 22580 | 2652.5 | 0.83% | | 600563 | 法拉电子 | 102.67 | 21.23 | -0.03 | -0.03% | 7444 | 7641.53 | 0.33% | | 002674 | 兴业科技 | 9.55 | 22.41 | -0.01 | -0.10% | 23959 | 2276.89 | 0.82% | | 002961 | 瑞达期货 | 18.59 | 21.14 | -0.02 | -0.11% | 241604 | 45929.99 | 5.43% | | 603345 | 安井食品 | 77.31 | 15.74 | -0.10 | -0.13% | 17944 | 13900.79 | 0.61% | | 300560 | 中富通 | 12.78 | -23.31 | -0.02 | -0.16% | 53751 | 6823.11 | 2.87% | | 300427 | 红相股份 | 6.38 | -10.64 | -0.01 | -0.16% | 262635 | 16679.34 | 5.22% | | 300946 | 恒而达 | 46.98 | 93.02 | -0.09 | -0.19% | 38751 | 18037.3 | 5.11% | | 002512 | 达华智能 | 4.93 | -551.65 | -0.01 | -0.20% | 320065 | 15682.37 | 3.10% | | 600802 | 福建水泥 | 4.58 | -20.53 | -0.01 | -0.22% | 67049 | 3064.82 | 1.46% | | 603162 | 海通发展 | 8.47 | 14.88 | -0.02 | -0.24% | 105255 | 8936.16 | 3.85% | | 600033 | 福建高速 | 3.60 | 12.62 | -0.01 | -0.28% | 184947 | 6644.01 | 0.67% | | 300902 | 国安达 | 17.91 | -147.56 | -0.05 | -0.28% | 20116 | 3583.86 | 1.65% | | 300750 | 宁德时代 | 245.57 | 20.66 | -0.69 | -0.28% | 104606 | 258654.4 | 0.27% | | 000997 | 新大陆 | 31.10 | 29.94 | -0.09 | -0.29% | 231581 | 71791.76 | 2.26% | | 002517 | 恺英网络 | 17.04 | 21.16 | -0.05 | -0.29% | 255250 | 43502.5 | 1.35% | | 300062 | 中能电气 | 5.22 | -28.19 | -0.02 | -0.38% | 42866 | 2234.68 | 1.11% | | 600436 | 片仔癀 | 200.12 | 40.21 | -0.78 | -0.39% | 10707 | 21441.29 | 0.18% | | 300174 | 元力股份 | 14.80 | 21.25 | -0.06 | -0.40% | 34607 | 5110.53 | 0.95% | | 600686 | 金龙汽车 | 12.24 | 46.97 | -0.05 | -0.41% | 112781 | 13743 | 1.57% | | 601933 | 永辉超市 | 4.87 | -21.51 | -0.02 | -0.41% | 839611.1 | 41013.81 | 0.93% | | 601899 | 紫金矿业 | 18.78 | 13.88 | -0.09 | -0.48% | 931998 | 174595.1 | 0.45% | | 600897 | 厦门空港 | 14.47 | 13.83 | -0.07 | -0.48% | 12138 | 1754.74 | 0.29% | | 603636 | 南威软件 | 11.98 | -25.10 | -0.06 | -0.50% | 82108 | 9828.62 | 1.41% | | 002093 | 国脉科技 | 11.51 | 57.59 | -0.06 | -0.52% | 221675 | 25407.65 | 2.20% | | 600153 | 建发股份 | 10.02 | 9.93 | -0.06 | -0.60% | 99101 | 9949.17 | 0.34% | | 002803 | 吉宏股份 | 13.28 | 30.32 | -0.08 | -0.60% | 57538 | 7617.791 | 1.99% | | 603615 | 茶花股份 | 20.70 | -131.55 | -0.13 | -0.62% | 17822 | 3681.26 | 0.74% | | 600592 | 龙溪股份 | 21.79 | 72.62 | -0.14 | -0.64% | 190793 | 41068.18 | 4.78% | | 603826 | 坤彩科技 | 19.26 | 326.14 | -0.13 | -0.67% | 21806 | 4198.06 | 0.33% | | 002626 | 金达威 | 18.02 | 27.97 | -0.14 | -0.77% | 59390 | 10679.48 | 0.97% | | 603209 | 兴通股份 | 15.18 | 14.23 | -0.12 | -0.78% | 64361 | 9911.85 | 2.30% | | 300188 | 国投智能 | 13.32 | -22.57 | -0.11 | -0.82% | 69532 | 9308.591 | 0.81% | | 603408 | 建霖家居 | 10.81 | 10.03 | -0.09 | -0.83% | 24745 | 2684.6 | 0.55% | | 600057 | 厦门象屿 | 6.88 | 12.70 | -0.06 | -0.86% | 100578 | 6913.09 | 0.46% | | 603383 | 顶点软件 | 39.22 | 40.46 | -0.35 | -0.88% | 23257 | 9145.78 | 1.14% | | 301136 | 招标股份 | 11.91 | -177.95 | -0.11 | -0.92% | 40167 | 4771.27 | 1.46% | | 300648 | 星云股份 | 37.31 | -110.45 | -0.35 | -0.93% | 66007 | 24346.67 | 6.22% | | 300605 | 恒锋信息 | 13.73 | -27.75 | -0.13 | -0.94% | 35275 | 4854.84 | 2.97% | | 003016 | 欣贺股份 | 7.35 | -47.13 | -0.07 | -0.94% | 26660 | 1959.16 | 0.64% | | 002614 | 奥佳华 | 6.26 | 63.73 | -0.06 | -0.95% | 53262 | 3336.36 | 1.21% | | 301028 | 东亚机械 | 11.99 | 20.60 | -0.12 | -0.99% | 39183 | 4692.5 | 1.59% | | 833171 | 国航远洋 | 12.88 | -820.29 | -0.13 | -1.00% | 732164.9 | 96696.1 | 25.52% | | 600493 | 凤竹纺织 | 5.75 | 28.83 | -0.06 | -1.03% | 66685 | 3825.41 | 2.45% | | 002868 | *ST绿康 | 22.82 | -8.01 | -0.24 | -1.04% | 12338 | 2802.29 | 0.80% | | 002299 | 圣农发展 | 14.42 | 19.20 | -0.16 | -1.10% | 79599 | 11486.67 | 0.64% | | 600483 | 福能股份 | 9.79 | 9.02 | -0.11 | -1.11% | 137857 | 13620.98 | 0.50% | | 000797 | 中国武夷 | 2.67 | -60.44 | -0.03 | -1.11% | 176293 | 4723.44 | 1.12% | | 600815 | 厦工股份 | 2.67 | 681.95 | -0.03 | -1.11% | 98856 | 2638.26 | 0.56% | | 600755 | 厦门国贸 | 6.15 | 20.93 | -0.07 | -1.13% | 255116 | 15732.95 | 1.20% | | 688278 | 特宝生物 | 70.16 | 32.40 | -0.80 | -1.13% | 17306.36 | 12181.52 | 0.43% | | 300525 | 博思软件 | 14.75 | 37.89 | -0.17 | -1.14% | 78206 | 11598.72 | 1.26% | | 301355 | 南王科技 | 12.03 | 90.33 | -0.14 | -1.15% | 59561 | 7167.351 | 6.01% | | 000526 | 学大教育 | 45.80 | 27.46 | -0.54 | -1.17% | 16215 | 7390.37 | 1.38% | | 300685 | 艾德生物 | 21.11 | 29.40 | -0.25 | -1.17% | 41298 | 8714.449 | 1.06% | | 603817 | 海峡环保 | 5.67 | 17.57 | -0.07 | -1.22% | 58656 | 3330.72 | 1.03% | | 301267 | 华厦眼科 | 18.61 | 37.01 | -0.24 | -1.27% | 32939 | 6147.51 | 1.00% | | 601377 | 兴业证券 | 6.01 | 22.07 | -0.08 | -1.31% | 878444 | 52786.56 | 1.02% | | 600711 | ST盛屯 | 5.92 | 9.11 | -0.08 | -1.33% | 492805 | 29229.08 | 1.59% | | 603696 | 安记食品 | 10.92 | 67.84 | -0.15 | -1.36% | 65810 | 7183.09 | 2.80% | | 600103 | 青山纸业 | 2.17 | 52.14 | -0.03 | -1.36% | 239570 | 5208.13 | 1.08% | | 603663 | 三祥新材 | 23.77 | 143.98 | -0.33 | -1.37% | 104901 | 24785.16 | 2.48% | | 301565 | 中仑新材 | 20.45 | 92.68 | -0.29 | -1.40% | 28141 | 5727.34 | 4.69% | | 000753 | 漳州发展 | 4.93 | 95.93 | -0.07 | -1.40% | 179608 | 8872.11 | 1.81% | | 002788 | 鹭燕医药 | 8.33 | 9.71 | -0.12 | -1.42% | 49505 | 4140.67 | 1.30% | | 002264 | 新华都 | 6.22 | 17.25 | -0.09 | -1.43% | 156565 | 9702.5 | 2.39% | | 000905 | 厦门港务 | 8.25 | 33.01 | -0.12 | -1.43% | 185393 | 15342.91 | 2.50% | | 301300 | 远翔新材 | 34.23 | 37.81 | -0.50 | -1.44% | 13373 | 4603.69 | 4.37% | | 300299 | 富春股份 | 7.30 | -44.69 | -0.11 | -1.48% | 968263.1 | 72433.75 | 14.05% | | 603909 | 建发合诚 | 9.21 | 25.69 | -0.14 | -1.50% | 10623 | 982.86 | 0.41% | | 002578 | 闽发铝业 | 3.23 | 215.39 | -0.05 | -1.52% | 118231 | 3826.95 | 1.37% | | 688398 | 赛特新材 | 16.26 | 46.84 | -0.26 | -1.57% | 21082.68 | 3438.307 | 1.26% | | 603737 | 三棵树 | 35.00 | 66.21 | -0.57 | -1.60% | 49196 | 17127.26 | 0.67% | | 688196 | 卓越新能 | 46.30 | 30.64 | -0.77 | -1.64% | 9830.63 | 4567.181 | 0.82% | | 000993 | 闽东电力 | 9.52 | 21.63 | -0.16 | -1.65% | 81814 | 7833.45 | 1.86% | | 002901 | 大博医疗 | 35.65 | 37.07 | -0.60 | -1.66% | 24627 | 8783.11 | 0.85% | | 601566 | 九牧王 | 8.54 | 18.89 | -0.15 | -1.73% | 35713 | 3047.19 | 0.62% | | 300300 | ST峡创 | 4.53 | 128.63 | -0.08 | -1.74% | 273338 | 12323.93 | 4.10% | | 605086 | 龙高股份 | 25.75 | 35.85 | -0.46 | -1.76% | 16732 | 4322.76 | 0.93% | | 000632 | 三木集团 | 3.70 | -3.04 | -0.07 | -1.86% | 159297 | 5917.88 | 3.42% | | 600388 | 龙净环保 | 11.88 | 18.48 | -0.23 | -1.90% | 52690 | 6305.03 | 0.41% | | 300658 | 延江股份 | 6.18 | 70.46 | -0.12 | -1.90% | 54923 | 3400.98 | 2.44% | | 002702 | 海欣食品 | 4.10 | -49.42 | -0.08 | -1.91% | 192573 | 7945.47 | 4.20% | | 605299 | 舒华体育 | 9.18 | 44.30 | -0.18 | -1.92% | 103298 | 9502.24 | 2.52% | | 000592 | 平潭发展 | 3.02 | -52.23 | -0.06 | -1.95% | 827254 | 25041.04 | 4.32% | | 002679 | 福建金森 | 9.37 | 216.46 | -0.19 | -1.99% | 70908 | 6688.82 | 3.01% | | 920445 | 龙竹科技 | 10.15 | 75.59 | -0.21 | -2.03% | 29446 | 2993.792 | 2.80% | | 603686 | 福龙马 | 14.50 | 41.86 | -0.30 | -2.03% | 257258 | 37512.99 | 6.19% | | 002228 | 合兴包装 | 3.35 | 36.49 | -0.07 | -2.05% | 112037 | 3766.1 | 0.94% | | 603180 | 金牌家居 | 18.89 | 14.73 | -0.40 | -2.07% | 19144 | 3627.02 | 1.24% | | 600067 | 冠城新材 | 2.77 | -5.92 | -0.06 | -2.12% | 118581 | 3304.96 | 0.85% | | 002029 | 七匹狼 | 6.91 | 14.86 | -0.15 | -2.12% | 125105 | 8668.42 | 1.88% | | 002593 | 日上集团 | 4.90 | 83.62 | -0.11 | -2.20% | 419891 | 20710.56 | 7.36% | | 600549 | 厦门钨业 | 20.59 | 19.32 | -0.47 | -2.23% | 274902 | 56725.84 | 1.77% | | 600163 | 中闽能源 | 5.16 | 14.24 | -0.12 | -2.27% | 177902 | 9240.68 | 0.93% | | 300941 | 创识科技 | 30.40 | 142.34 | -0.72 | -2.31% | 527296 | 166969.7 | 43.72% | | 873706 | 铁拓机械 | 18.07 | 34.84 | -0.43 | -2.32% | 22745 | 4106.167 | 5.37% | | 002174 | 游族网络 | 12.53 | -30.32 | -0.30 | -2.34% | 427487 | 53480.47 | 4.67% | | 603363 | 傲农生物 | 3.58 | 8.55 | -0.09 | -2.45% | 162497 | 5850.71 | 1.02% | | 600693 | 东百集团 | 5.91 | 113.22 | -0.15 | -2.48% | 171191 | 10154.26 | 1.97% | | 002925 | 盈趣科技 | 16.13 | 46.01 | -0.41 | -2.48% | 94292 | 15236.03 | 1.28% | | 002110 | 三钢闽光 | 3.39 | -7.51 | -0.09 | -2.59% | 267570 | 9113.93 | 1.10% | | 300955 | 嘉亨家化 | 18.44 | -45.66 | -0.50 | -2.64% | 24294 | 4506.47 | 4.13% | | 002398 | 垒知集团 | 4.73 | 74.36 | -0.13 | -2.67% | 244075 | 11570.7 | 4.21% | | 001368 | 通达创智 | 22.74 | 26.07 | -0.63 | -2.70% | 22105 | 5038.73 | 6.89% | | 301536 | 星宸科技 | 59.18 | 97.15 | -1.65 | -2.71% | 78007 | 45999.95 | 4.18% | | 002098 | 浔兴股份 | 8.49 | 14.00 | -0.24 | -2.75% | 78826 | 6734.23 | 2.20% | | 002790 | 瑞尔特 | 7.16 | 20.78 | -0.22 | -2.98% | 55372 | 3976.4 | 2.12% | | 300884 | 狄耐克 | 13.72 | -208.87 | -0.54 | -3.79% | 494562 | 68463.09 | 25.84% | | 000663 | 永安林业 | 6.56 | -23.25 | -0.30 | -4.37% | 372312 | 25492.06 | 12.16% | | 300198 | ST纳川 | 2.57 | -8.29 | -0.12 | -4.46% | 346047 | 8975.71 | 3.37% | | 002639 | 雪人股份 | 11.28 | 234.36 | -0.55 | -4.65% | 1551968 | 177500.2 | 23.89% | | 300132 | 青松股份 | 6.19 | 51.09 | -0.35 | -5.35% | 437997 | 27357.83 | 8.62% | | 300640 | 德艺文创 | 6.78 | 185.18 | -0.48 | -6.61% | 424052 | 29119.66 | 19.21% | | 002785 | 万里石 | 32.18 | -130.02 | -3.19 | -9.02% | 225773 | 76489.96 | 11.67% | | 000701 | 厦门信达 | 6.53 | -5.51 | -0.73 | -10.06% | 1399533 | 94769.52 | 20.96% | | 300436 | 广生堂 | 37.55 | -35.15 | -5.46 | -12.69% | 255875 | 99579.45 | 18.72% | | 837748 | 路桥信息 | 71.61 | 237.75 | -13.38 | -15.74% | 68891 | 52388.82 | 11.05% |
|