|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:110下跌家数:60平均涨幅:+0.95%平均换手:3.75%总成交额:658.30亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 71.12 | 41.72 | +7.60 | +11.96% | 102234 | 69785.15 | 9.48% | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 1017451 | 32940.82 | 4.60% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 504718 | 23801.73 | 9.00% | | 002110 | 三钢闽光 | 3.01 | -9.34 | +0.27 | +9.85% | 518431 | 15190.68 | 2.13% | | 688195 | 腾景科技 | 105.52 | 185.67 | +8.56 | +8.83% | 94184.34 | 96131.71 | 5.20% | | 688807 | 优迅股份 | 204.00 | 149.28 | +14.54 | +7.67% | 20772.31 | 41268.45 | 12.98% | | 603306 | 华懋科技 | 49.57 | 194.19 | +3.38 | +7.32% | 108944 | 52741.17 | 3.31% | | 600815 | 厦工股份 | 3.05 | -36.07 | +0.17 | +5.90% | 1609941 | 49607.64 | 9.07% | | 603628 | 清源股份 | 11.26 | 257.63 | +0.54 | +5.04% | 412644 | 47319.07 | 15.16% | | 300946 | 恒而达 | 35.02 | 184.66 | +1.65 | +4.94% | 22189 | 7676.351 | 2.93% | | 301568 | 思泰克 | 47.50 | 49.44 | +2.18 | +4.81% | 23072 | 10752.2 | 4.92% | | 002398 | 垒知集团 | 4.00 | 98.28 | +0.18 | +4.71% | 443811 | 17680.16 | 7.40% | | 002674 | 兴业科技 | 20.06 | 43.76 | +0.86 | +4.48% | 89094 | 17500.95 | 3.05% | | 301355 | 南王科技 | 10.63 | -35.84 | +0.45 | +4.42% | 32153 | 3386.601 | 2.27% | | 688619 | 罗普特 | 11.49 | -10.02 | +0.48 | +4.36% | 27042.84 | 3057.196 | 1.47% | | 603909 | 建发合诚 | 9.31 | 20.94 | +0.38 | +4.26% | 37883 | 3481.156 | 1.45% | | 002222 | 福晶科技 | 49.82 | 60.88 | +1.96 | +4.10% | 241440 | 118971.1 | 5.16% | | 300299 | 富春股份 | 6.72 | -199.49 | +0.26 | +4.02% | 1363994 | 90469.35 | 19.58% | | 301165 | 锐捷网络 | 76.71 | 77.88 | +2.94 | +3.99% | 141850 | 107094.2 | 1.27% | | 002174 | 游族网络 | 11.69 | -40.66 | +0.44 | +3.91% | 506056 | 58462.59 | 5.17% | | 603280 | 南方路机 | 26.28 | 48.38 | +0.81 | +3.18% | 40691 | 10695.95 | 3.75% | | 301536 | 星宸科技 | 102.62 | 25.95 | +3.12 | +3.14% | 198163 | 201293.5 | 10.54% | | 688196 | 卓越新能 | 32.93 | 278.49 | +0.98 | +3.07% | 25420.77 | 8271.111 | 2.00% | | 688398 | 赛特新材 | 16.72 | 2329.82 | +0.48 | +2.96% | 13254.17 | 2194.505 | 0.79% | | 603663 | 三祥新材 | 31.22 | 127.29 | +0.88 | +2.90% | 99704 | 30559.34 | 1.68% | | 603933 | 睿能科技 | 18.35 | 44.14 | +0.51 | +2.86% | 72723 | 13314.14 | 3.50% | | 300955 | 嘉亨家化 | 24.00 | -101.34 | +0.66 | +2.83% | 11798 | 2798.844 | 1.17% | | 603678 | 火炬电子 | 32.04 | 52.63 | +0.88 | +2.82% | 118354 | 37419.37 | 2.49% | | 002335 | 科华数据 | 25.70 | 34.91 | +0.70 | +2.80% | 144720 | 36606.02 | 2.19% | | 002682 | 龙洲股份 | 4.89 | -4.60 | +0.13 | +2.73% | 301347 | 14465.38 | 5.36% | | 300605 | 恒锋信息 | 9.40 | -16.66 | +0.24 | +2.62% | 39002 | 3627.271 | 3.09% | | 603686 | 福龙马 | 12.56 | 30.89 | +0.32 | +2.61% | 190830 | 23801.7 | 4.59% | | 603668 | 天马科技 | 6.71 | -3.62 | +0.17 | +2.60% | 163613 | 10936.33 | 3.23% | | 301148 | 嘉戎技术 | 49.22 | 221.74 | +1.20 | +2.50% | 8108 | 3956.974 | 1.38% | | 603992 | 松霖科技 | 22.73 | 40.45 | +0.55 | +2.48% | 77257 | 17402.24 | 1.74% | | 600067 | 冠城新材 | 2.48 | -79.71 | +0.06 | +2.48% | 251285 | 6184.29 | 1.81% | | 600493 | 凤竹纺织 | 5.39 | 1809.82 | +0.13 | +2.47% | 62649 | 3351.784 | 2.30% | | 300685 | 艾德生物 | 19.38 | 21.85 | +0.45 | +2.38% | 106623 | 20572.27 | 2.74% | | 688010 | 福光股份 | 23.17 | -151.92 | +0.53 | +2.34% | 37825.54 | 8741.779 | 2.36% | | 300706 | 阿石创 | 39.71 | 210.78 | +0.88 | +2.27% | 74652 | 29251.4 | 6.56% | | 300560 | 中富通 | 12.71 | -40.09 | +0.28 | +2.25% | 91702 | 11543.21 | 4.90% | | 600563 | 法拉电子 | 107.61 | 19.61 | +2.35 | +2.23% | 43310 | 46287.25 | 1.92% | | 600592 | 龙溪股份 | 16.76 | 45.87 | +0.36 | +2.20% | 287382 | 47943.86 | 7.19% | | 300972 | 万辰集团 | 133.83 | 11.41 | +2.83 | +2.16% | 31355 | 41502.21 | 1.73% | | 301300 | 远翔新材 | 28.99 | 31.25 | +0.61 | +2.15% | 4657 | 1340.578 | 1.19% | | 605118 | 力鼎光电 | 36.90 | 50.90 | +0.76 | +2.10% | 121801 | 44082.64 | 2.98% | | 300658 | 延江股份 | 8.27 | 47.25 | +0.17 | +2.10% | 70072 | 5747.06 | 2.93% | | 300640 | 德艺文创 | 5.48 | -183.05 | +0.11 | +2.05% | 65556 | 3562.738 | 2.88% | | 002228 | 合兴包装 | 2.99 | 63.64 | +0.06 | +2.05% | 221154 | 6590.168 | 1.83% | | 300650 | 太龙股份 | 10.61 | 103.25 | +0.20 | +1.92% | 47647 | 5000.68 | 2.80% | | 002396 | 星网锐捷 | 24.46 | 26.37 | +0.46 | +1.92% | 565068 | 137513.9 | 7.46% | | 002729 | 好利科技 | 13.70 | 64.25 | +0.25 | +1.86% | 68417 | 9258.216 | 3.90% | | 300884 | 狄耐克 | 9.78 | 95.27 | +0.17 | +1.77% | 46317 | 4493.227 | 2.42% | | 000663 | 永安林业 | 5.19 | -17.73 | +0.09 | +1.76% | 52607 | 2713.896 | 1.72% | | 600203 | 福日电子 | 8.74 | -84.28 | +0.14 | +1.63% | 141968 | 12328.31 | 2.39% | | 301028 | 鼎熔岩 | 10.96 | 19.28 | +0.17 | +1.58% | 35345 | 3849.912 | 1.41% | | 002790 | 瑞尔特 | 6.06 | -59.83 | +0.09 | +1.51% | 52101 | 3138.58 | 2.00% | | 603826 | 坤彩科技 | 12.98 | 469.08 | +0.19 | +1.49% | 47248 | 6078.489 | 0.55% | | 605086 | 龙高股份 | 20.39 | 30.73 | +0.28 | +1.39% | 14372 | 2908.231 | 0.80% | | 300632 | 光莆股份 | 14.67 | -58.57 | +0.20 | +1.38% | 145530 | 20981.65 | 6.39% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 292770 | 6575.833 | 1.86% | | 301565 | 中仑新材 | 16.14 | 206.97 | +0.21 | +1.32% | 31016 | 4997.721 | 2.42% | | 002098 | 浔兴股份 | 7.26 | 12.82 | +0.09 | +1.26% | 31036 | 2244.743 | 0.87% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 186452 | 13510.37 | 3.37% | | 000526 | 学大教育 | 29.45 | 12.61 | +0.36 | +1.24% | 27984 | 8203.976 | 2.30% | | 003016 | 欣贺股份 | 6.60 | 54.37 | +0.08 | +1.23% | 38992 | 2565.523 | 0.95% | | 920571 | 国航远洋 | 8.46 | 20.53 | +0.10 | +1.20% | 106033 | 8955.191 | 3.58% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 88234 | 6793.299 | 1.43% | | 300657 | 弘信电子 | 30.96 | 55.54 | +0.36 | +1.18% | 147380 | 45290.73 | 3.09% | | 688727 | 恒坤新材 | 34.07 | 123.10 | +0.37 | +1.10% | 28627.18 | 9594.675 | 5.30% | | 002679 | 福建金森 | 10.18 | 54.06 | +0.11 | +1.09% | 123107 | 12479.3 | 5.22% | | 603435 | 嘉德利 | 36.72 | 65.58 | +0.38 | +1.05% | 12929 | 4712.471 | 3.62% | | 001368 | 通达创智 | 25.00 | 29.29 | +0.25 | +1.01% | 20263 | 5050.987 | 1.87% | | 301600 | 慧翰股份 | 72.64 | 70.55 | +0.68 | +0.94% | 7246 | 5229.257 | 2.25% | | 300174 | 元力股份 | 15.59 | 26.85 | +0.14 | +0.91% | 54092 | 8387.584 | 1.49% | | 605365 | 立达信 | 13.54 | 28.13 | +0.12 | +0.89% | 21583 | 2914.255 | 0.43% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.13 | +0.89% | 18426 | 2702.597 | 0.76% | | 603180 | 金牌家居 | 14.72 | -9.79 | +0.13 | +0.89% | 10285 | 1506.293 | 0.67% | | 300712 | 永福股份 | 19.51 | -347.84 | +0.17 | +0.88% | 16900 | 3294.888 | 0.91% | | 300341 | 麦克奥迪 | 12.54 | 32.82 | +0.10 | +0.80% | 32255 | 4029.383 | 0.63% | | 600549 | 厦门钨业 | 37.63 | 15.88 | +0.29 | +0.78% | 397737 | 147673.8 | 2.56% | | 603893 | 瑞芯微 | 235.01 | 62.48 | +1.81 | +0.78% | 187681 | 438309.6 | 4.43% | | 600802 | 福建水泥 | 7.81 | -14.80 | +0.06 | +0.77% | 796286 | 63580.56 | 17.38% | | 002517 | 恺英网络 | 16.98 | 15.18 | +0.13 | +0.77% | 736204 | 125681.5 | 3.92% | | 002264 | 新华都 | 6.63 | 31.11 | +0.05 | +0.76% | 222876 | 14726.58 | 3.42% | | 002229 | 鸿博股份 | 9.38 | -19.08 | +0.07 | +0.75% | 108469 | 10116.49 | 2.20% | | 002474 | 榕基软件 | 5.77 | -42.94 | +0.04 | +0.70% | 195407 | 11196.09 | 3.64% | | 301136 | 招标股份 | 10.22 | -128.11 | +0.07 | +0.69% | 51100 | 5232.678 | 1.86% | | 300132 | 诺斯贝尔 | 5.91 | 20.37 | +0.04 | +0.68% | 49671 | 2925.392 | 0.98% | | 000753 | 漳州发展 | 4.75 | 61.43 | +0.03 | +0.64% | 198724 | 9479.295 | 2.00% | | 300902 | 国安达 | 14.79 | -58.18 | +0.09 | +0.61% | 27198 | 4026.263 | 2.15% | | 002961 | 瑞达期货 | 11.63 | 12.28 | +0.07 | +0.61% | 55287 | 6393.071 | 0.78% | | 300427 | 红相股份 | 5.32 | -26.41 | +0.03 | +0.57% | 133365 | 7069.789 | 2.65% | | 300941 | 创识科技 | 14.57 | 480.47 | +0.08 | +0.55% | 26088 | 3788.77 | 2.06% | | 002702 | 海欣食品 | 5.80 | -68.83 | +0.03 | +0.52% | 476368 | 27678.79 | 10.38% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.09 | +0.47% | 69264 | 13154.9 | 0.95% | | 603162 | 海通发展 | 10.22 | 13.72 | +0.04 | +0.39% | 171065 | 17392.42 | 1.26% | | 600163 | 中闽能源 | 5.34 | 19.48 | +0.02 | +0.38% | 588547 | 31789.58 | 3.09% | | 002578 | 闽发铝业 | 6.08 | -301.70 | +0.02 | +0.33% | 2972533 | 182648.4 | 34.52% | | 002788 | 鹭燕医药 | 9.65 | 13.71 | +0.03 | +0.31% | 71104 | 6846.802 | 1.86% | | 002803 | 吉宏股份 | 16.71 | 29.18 | +0.05 | +0.30% | 80046 | 13329.79 | 2.69% | | 603209 | 兴通股份 | 13.89 | 11.74 | +0.04 | +0.29% | 24820 | 3442.18 | 0.77% | | 605299 | 舒华体育 | 10.85 | 35.40 | +0.03 | +0.28% | 39916 | 4309.991 | 0.98% | | 003019 | 宸展光电 | 25.96 | 24.47 | +0.06 | +0.23% | 32352 | 8359.993 | 1.87% | | 002868 | 绿康生化 | 18.63 | -58.49 | +0.03 | +0.16% | 11211 | 2085.531 | 1.04% | | 603345 | 安井食品 | 85.71 | 18.41 | +0.11 | +0.13% | 43065 | 36990.36 | 1.47% | | 603444 | 吉比特 | 348.51 | 11.60 | +0.38 | +0.11% | 11276 | 39292.67 | 1.57% | | 001233 | 海安集团 | 68.64 | 30.66 | +0.04 | +0.06% | 40983 | 27746.51 | 10.87% | | 002901 | 大博医疗 | 40.68 | 26.06 | +0.02 | +0.05% | 11605 | 4723.63 | 0.40% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.01 | +0.04% | 22721 | 6274.351 | 1.11% | | 000701 | 厦门信达 | 6.09 | 7.63 | 0.00 | 0.00% | 586051 | 36087.89 | 8.78% | | 600686 | 金龙汽车 | 8.86 | 11.17 | 0.00 | 0.00% | 84129 | 7432.389 | 1.17% | | 002093 | 国脉科技 | 7.40 | -527.09 | 0.00 | 0.00% | 274219 | 20298.1 | 2.72% | | 300062 | 中能电气 | 5.64 | -33.03 | 0.00 | 0.00% | 70515 | 3962.462 | 1.54% | | 300096 | 易联众 | 8.94 | -108.60 | 0.00 | 0.00% | 74095 | 6548.814 | 1.72% | | 002512 | ST达华 | 3.64 | -149.06 | 0.00 | 0.00% | 114939 | 4156.587 | 1.05% | | 603817 | 海峡环保 | 5.60 | 13.16 | 0.00 | 0.00% | 51276 | 2875.587 | 0.90% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 85541 | 4456.608 | 0.88% | | 300867 | 圣元环保 | 15.82 | 13.15 | -0.01 | -0.06% | 21202 | 3347.651 | 1.11% | | 300188 | 国投智能 | 10.71 | -12.08 | -0.01 | -0.09% | 89796 | 9632.086 | 1.05% | | 300648 | 星云股份 | 28.38 | -26.52 | -0.04 | -0.14% | 24875 | 6999.226 | 1.83% | | 603696 | 安记食品 | 13.64 | 153.90 | -0.02 | -0.15% | 177331 | 24208.5 | 7.54% | | 920445 | 龙竹科技 | 6.28 | 70.08 | -0.01 | -0.16% | 8524 | 534.2243 | 0.79% | | 920748 | 路桥信息 | 30.27 | -38.70 | -0.06 | -0.20% | 22669 | 6860.534 | 3.22% | | 300436 | 广生堂 | 77.20 | -61.82 | -0.16 | -0.21% | 25671 | 19793.34 | 1.88% | | 600897 | 厦门空港 | 14.15 | 12.20 | -0.03 | -0.21% | 11443 | 1620.625 | 0.27% | | 002626 | 金达威 | 17.16 | 44.95 | -0.04 | -0.23% | 59251 | 10119.98 | 0.97% | | 600179 | 安通控股 | 3.92 | 12.78 | -0.01 | -0.25% | 145906 | 5722.214 | 0.38% | | 600033 | 福建高速 | 3.65 | 11.46 | -0.01 | -0.27% | 345047 | 12703.77 | 1.26% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 217982 | 6719.774 | 0.79% | | 601933 | 永辉超市 | 2.95 | -15.75 | -0.01 | -0.34% | 805862 | 23759.22 | 0.90% | | 600755 | 厦门国贸 | 5.58 | 27.04 | -0.02 | -0.36% | 65622 | 3664.576 | 0.31% | | 000997 | 新大陆 | 16.73 | 16.55 | -0.06 | -0.36% | 79359 | 13265.86 | 0.79% | | 688778 | 厦钨新能 | 38.81 | 20.66 | -0.20 | -0.51% | 51393.6 | 19894.05 | 1.02% | | 600693 | 东百集团 | 9.09 | 87.09 | -0.05 | -0.55% | 699958 | 63539.98 | 8.06% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 232625 | 4050.99 | 1.07% | | 000905 | 厦门港务 | 8.26 | 71.34 | -0.05 | -0.60% | 87602 | 7287.882 | 1.18% | | 601166 | 兴业银行 | 19.55 | 5.51 | -0.12 | -0.61% | 685368 | 135045.2 | 0.32% | | 000993 | 闽东电力 | 12.51 | 437.96 | -0.09 | -0.71% | 636886 | 80263 | 13.91% | | 603363 | 傲农生物 | 2.71 | -10.17 | -0.02 | -0.73% | 155354 | 4194.406 | 0.72% | | 601377 | 兴业证券 | 5.39 | 14.80 | -0.04 | -0.74% | 376192 | 20282.3 | 0.44% | | 601187 | 厦门银行 | 6.68 | 6.51 | -0.05 | -0.74% | 171354 | 11521.86 | 0.65% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 494448 | 6448.201 | 0.68% | | 301267 | 华厦眼科 | 14.86 | 26.38 | -0.12 | -0.80% | 42245 | 6283.193 | 0.65% | | 000547 | 航天发展 | 13.19 | -18.30 | -0.11 | -0.83% | 985772 | 129271.5 | 6.20% | | 600711 | 盛屯矿业 | 8.38 | 10.20 | -0.07 | -0.83% | 547166 | 45701.11 | 1.77% | | 603636 | 南威软件 | 9.03 | -9.25 | -0.08 | -0.88% | 565276 | 50969.73 | 9.74% | | 600388 | 紫金龙净 | 16.89 | 18.71 | -0.16 | -0.94% | 70204 | 11848.24 | 0.55% | | 300198 | *ST纳川 | 2.04 | -7.74 | -0.02 | -0.97% | 52707 | 1074.204 | 0.51% | | 000592 | 平潭发展 | 6.89 | -59.97 | -0.07 | -1.01% | 1810577 | 124771.2 | 9.45% | | 603408 | 建霖家居 | 11.75 | 12.66 | -0.12 | -1.01% | 12486 | 1471.329 | 0.28% | | 600483 | 福能股份 | 10.80 | 11.29 | -0.12 | -1.10% | 85374 | 9280.984 | 0.31% | | 688095 | 福昕软件 | 60.64 | 72.82 | -0.69 | -1.13% | 29077.4 | 17561.15 | 3.17% | | 601899 | 紫金矿业 | 27.86 | 10.37 | -0.32 | -1.14% | 1464155 | 404719.1 | 0.71% | | 300102 | 乾照光电 | 16.90 | 130.20 | -0.21 | -1.23% | 807836 | 136589.6 | 8.82% | | 600660 | 福耀玻璃 | 55.75 | 17.63 | -0.70 | -1.24% | 72159 | 40432.47 | 0.36% | | 600930 | 华电新能 | 3.89 | 35.73 | -0.05 | -1.27% | 1360540 | 52970.62 | 1.27% | | 300300 | 海峡创新 | 10.02 | 59.03 | -0.13 | -1.28% | 983191.1 | 99051.34 | 14.74% | | 600753 | ST海钦 | 12.17 | 33.21 | -0.16 | -1.30% | 21499 | 2619.444 | 0.93% | | 300750 | 宁德时代 | 246.66 | 13.01 | -3.29 | -1.32% | 384274 | 947599.3 | 0.90% | | 002299 | 圣农发展 | 16.73 | 20.21 | -0.23 | -1.36% | 56274 | 9473.757 | 0.46% | | 002785 | 万里石 | 30.37 | -140.37 | -0.43 | -1.40% | 34278 | 10414.39 | 1.76% | | 688278 | 特宝生物 | 43.50 | 21.08 | -0.62 | -1.41% | 23197.79 | 10064.01 | 0.57% | | 600057 | 厦门象屿 | 6.04 | 12.94 | -0.09 | -1.47% | 131842 | 8016.505 | 0.63% | | 601566 | 九牧王 | 11.34 | -128.05 | -0.18 | -1.56% | 496831 | 56099.69 | 8.65% | | 603737 | 三棵树 | 22.81 | 49.87 | -0.37 | -1.60% | 55282 | 12690.16 | 0.62% | | 300628 | 亿联网络 | 38.26 | 16.61 | -0.76 | -1.95% | 76312 | 29295.52 | 1.05% | | 601123 | 马矿股份 | 14.77 | 27.03 | -0.32 | -2.12% | 191195 | 27970.75 | 19.95% | | 300056 | 中创环保 | 8.64 | -29.40 | -0.19 | -2.15% | 260678 | 22856.18 | 6.77% | | 600153 | 建发股份 | 8.51 | -2.39 | -0.19 | -2.18% | 211572 | 18213.55 | 0.73% | | 600573 | 惠泉啤酒 | 12.09 | 31.02 | -0.37 | -2.97% | 68770 | 8352.491 | 2.75% | | 002639 | 雪人集团 | 15.59 | -463.37 | -0.51 | -3.17% | 1396352 | 217292.1 | 21.15% | | 600436 | 片仔癀 | 130.24 | 59.67 | -4.65 | -3.45% | 49250 | 64683.94 | 0.82% | | 002300 | 太阳电缆 | 8.47 | 257.10 | -0.33 | -3.75% | 722603.1 | 61815.81 | 10.00% | | 920706 | 铁拓机械 | 16.31 | 71.52 | -0.70 | -4.12% | 33814 | 5548.08 | 7.09% | | 002029 | 七匹狼 | 9.13 | -53.31 | -0.40 | -4.20% | 832974 | 76836.63 | 12.52% | | 002614 | 奥佳华 | 7.18 | -42.09 | -0.44 | -5.77% | 765855.1 | 55429.97 | 17.36% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 371496 | 13535.12 | 7.98% |
|