|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:15下跌家数:11平均涨幅:+0.59%平均换手:3.25%总成交额:102.86亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.31 | -31.76 | +0.33 | +6.63% | 293884 | 15212.62 | 3.61% | | 601118 | 海南橡胶 | 5.63 | -609.70 | +0.24 | +4.45% | 1489442 | 83291.39 | 3.48% | | 000955 | 欣龙控股 | 3.66 | -457.87 | +0.13 | +3.68% | 141954 | 5135.213 | 2.64% | | 600259 | 中稀有色 | 69.99 | 31.33 | +1.91 | +2.81% | 127254 | 88362.04 | 3.78% | | 000657 | 中钨高新 | 41.79 | 28.41 | +0.89 | +2.18% | 673008 | 274704.2 | 4.63% | | 002596 | 海南瑞泽 | 3.61 | -18.88 | +0.06 | +1.69% | 620851 | 22139.99 | 5.41% | | 300086 | 康芝药业 | 4.92 | -10.70 | +0.06 | +1.23% | 101132 | 4944.131 | 2.29% | | 601969 | 海南矿业 | 8.03 | 20.74 | +0.09 | +1.13% | 98062 | 7790.781 | 0.50% | | 000886 | 海南高速 | 4.07 | 19.74 | +0.04 | +0.99% | 91251 | 3688.929 | 0.93% | | 600759 | ST洲际 | 2.17 | 26.35 | +0.02 | +0.93% | 607567 | 13140.22 | 1.47% | | 000796 | 凯撒旅业 | 3.37 | 155.89 | +0.03 | +0.90% | 281073 | 9355.553 | 2.11% | | 600238 | ST椰岛 | 3.76 | -49.67 | +0.02 | +0.53% | 18082 | 679.0518 | 0.41% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.03 | +0.53% | 127091 | 7254.957 | 1.92% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 114874 | 6404.879 | 0.51% | | 603069 | 海汽集团 | 11.84 | -46.99 | +0.02 | +0.17% | 18999 | 2243.933 | 0.60% | | 000567 | 海德股份 | 4.39 | 14.94 | 0.00 | 0.00% | 126483 | 5539.655 | 0.65% | | 002693 | 双成药业 | 7.94 | 74.81 | 0.00 | 0.00% | 87436 | 6909.587 | 2.13% | | 000566 | 海南海药 | 4.09 | -9.96 | -0.01 | -0.24% | 204786 | 8332.581 | 1.58% | | 000572 | 海马汽车 | 3.26 | -28.87 | -0.01 | -0.31% | 224367 | 7320.292 | 1.37% | | 605199 | ST葫芦娃 | 5.42 | -5.14 | -0.02 | -0.37% | 4468 | 241.3543 | 0.11% | | 000735 | 罗牛山 | 5.10 | -20.14 | -0.02 | -0.39% | 141932 | 7233.132 | 1.23% | | 000793 | ST华闻 | 1.88 | 257.59 | -0.01 | -0.53% | 135304 | 2537.919 | 0.51% | | 688676 | 金盘科技 | 54.89 | 35.15 | -0.30 | -0.54% | 117948.1 | 63672.07 | 2.57% | | 920268 | 百迈科 | 25.65 | 17.84 | -0.23 | -0.89% | 12209 | 3111.102 | 6.76% | | 600221 | 海航控股 | 1.20 | -1142.04 | -0.02 | -1.64% | 2170346 | 26214.38 | 0.51% | | 300189 | 神农种业 | 5.32 | 53.08 | -0.10 | -1.85% | 1304308 | 69487.55 | 14.72% | | 600515 | 海南机场 | 2.61 | 212.43 | -0.05 | -1.88% | 547591 | 14381.98 | 0.60% | | 002865 | 钧达股份 | 47.43 | -10.36 | -1.47 | -3.01% | 549944 | 269309.1 | 24.03% |
|