|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:15下跌家数:10平均涨幅:+0.34%平均换手:2.98%总成交额:56.01亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 58.17 | -10.75 | +5.29 | +10.00% | 191133 | 109334.2 | 8.50% | | 000657 | 中钨高新 | 9.58 | 35.66 | +0.24 | +2.57% | 187840 | 17808.55 | 1.51% | | 000886 | 海南高速 | 6.21 | 73.24 | +0.14 | +2.31% | 238278 | 14649.08 | 2.44% | | 000572 | 海马汽车 | 4.02 | 1857.57 | +0.06 | +1.52% | 290013 | 11492.77 | 1.77% | | 688676 | 金盘科技 | 43.42 | 34.53 | +0.62 | +1.45% | 228947.5 | 100521.1 | 5.00% | | 600759 | 洲际油气 | 2.15 | 6.53 | +0.03 | +1.42% | 1337074 | 28331.3 | 3.23% | | 002596 | 海南瑞泽 | 3.05 | -7.15 | +0.04 | +1.33% | 230537 | 6983.337 | 2.25% | | 601118 | 海南橡胶 | 5.14 | 59.17 | +0.06 | +1.18% | 208668 | 10706.81 | 0.49% | | 600259 | 广晟有色 | 29.20 | -41.18 | +0.33 | +1.14% | 47759 | 13825.06 | 1.45% | | 601969 | 海南矿业 | 6.85 | 19.93 | +0.07 | +1.03% | 123189 | 8418.377 | 0.61% | | 600515 | 海南机场 | 3.67 | 111.57 | +0.02 | +0.55% | 326415 | 11953.68 | 0.36% | | 000566 | 海南海药 | 4.33 | -14.90 | +0.02 | +0.46% | 125536 | 5410.05 | 1.08% | | 000793 | 华闻集团 | 2.43 | -4.51 | +0.01 | +0.41% | 603569 | 14480.1 | 3.08% | | 000735 | 罗牛山 | 6.04 | 430.52 | +0.02 | +0.33% | 157916 | 9477.503 | 1.37% | | 000567 | 海德股份 | 6.16 | 19.17 | +0.01 | +0.16% | 107338 | 6625.374 | 0.55% | | 000955 | 欣龙控股 | 4.00 | -69.25 | 0.00 | 0.00% | 94079 | 3735.791 | 1.75% | | 600221 | 海航控股 | 1.63 | 44.07 | 0.00 | 0.00% | 2861008 | 46534.8 | 0.87% | | 600238 | 海南椰岛 | 5.50 | -26.53 | 0.00 | 0.00% | 274034 | 14813.81 | 6.16% | | 605199 | 葫芦娃 | 17.30 | 61.32 | -0.03 | -0.17% | 129099 | 22139.01 | 3.23% | | 000796 | 凯撒旅业 | 3.63 | 7.06 | -0.01 | -0.27% | 283519 | 10287.48 | 2.13% | | 002320 | 海峡股份 | 6.26 | 53.61 | -0.03 | -0.48% | 217412 | 13537.56 | 0.98% | | 603069 | 海汽集团 | 17.76 | -171.30 | -0.11 | -0.62% | 40687 | 7243.94 | 1.29% | | 000505 | 京粮控股 | 5.84 | 82.40 | -0.04 | -0.68% | 50751 | 2961.912 | 0.80% | | 300189 | 神农种业 | 3.60 | -79.89 | -0.03 | -0.83% | 602950 | 21556.3 | 6.80% | | 300086 | 康芝药业 | 4.52 | -22.67 | -0.05 | -1.09% | 123985 | 5580.988 | 2.81% | | 002693 | 双成药业 | 13.31 | -63.47 | -0.27 | -1.99% | 180540 | 23988.89 | 4.39% | | 000571 | 新大洲A | 3.39 | -22.40 | -0.07 | -2.02% | 93702 | 3193.197 | 1.15% | | 300630 | *ST普利 | 2.39 | -10.18 | -0.21 | -8.08% | 591810 | 14545.61 | 17.49% |
|