|
| 江西铜业(600362)江西省上涨家数:34下跌家数:52平均涨幅:-0.84%平均换手:3.13%总成交额:129.65亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002760 | 凤形股份 | 16.98 | -66.46 | +1.54 | +9.97% | 32954 | 5447.82 | 3.05% | | 002529 | 海源复材 | 6.29 | -12.94 | +0.38 | +6.43% | 364501 | 22828.97 | 14.02% | | 600228 | 返利科技 | 4.78 | 57.48 | +0.21 | +4.60% | 386785 | 18424.59 | 9.28% | | 600750 | 江中药业 | 22.91 | 19.21 | +0.84 | +3.81% | 109177 | 24913.36 | 1.74% | | 300497 | 富祥药业 | 8.12 | -24.64 | +0.26 | +3.31% | 167224 | 13817.99 | 3.72% | | 600782 | 新钢股份 | 3.69 | -20.82 | +0.11 | +3.07% | 841778 | 31221.14 | 2.68% | | 001366 | 播恩集团 | 11.43 | 51805.89 | +0.31 | +2.79% | 184481 | 21968.87 | 33.13% | | 300453 | 三鑫医疗 | 7.63 | 17.10 | +0.16 | +2.14% | 39865 | 3041.2 | 1.12% | | 600269 | 赣粤高速 | 5.35 | 10.04 | +0.10 | +1.90% | 175904 | 9412.79 | 0.75% | | 000789 | 万年青 | 5.07 | -55.16 | +0.09 | +1.81% | 84474 | 4295.57 | 1.06% | | 605090 | 九丰能源 | 27.33 | 10.31 | +0.48 | +1.79% | 55917 | 15277.22 | 0.88% | | 600461 | 洪城环境 | 9.75 | 11.11 | +0.16 | +1.67% | 111749 | 10882.04 | 0.94% | | 300472 | 新元科技 | 7.57 | -12.25 | +0.12 | +1.61% | 163198 | 12379.65 | 6.50% | | 600373 | 中文传媒 | 11.98 | 11.65 | +0.16 | +1.35% | 169876 | 20403.75 | 1.25% | | 002991 | 甘源食品 | 87.22 | 20.73 | +1.09 | +1.27% | 8374 | 7339.14 | 1.69% | | 001223 | 欧克科技 | 43.90 | 45.12 | +0.48 | +1.11% | 15126 | 6729.9 | 9.07% | | 688567 | 孚能科技 | 11.36 | -22.82 | +0.12 | +1.07% | 131089.8 | 15044.76 | 1.07% | | 603235 | 天新药业 | 26.97 | 21.18 | +0.28 | +1.05% | 8419 | 2276.14 | 0.57% | | 300636 | 同和药业 | 7.87 | 26.96 | +0.07 | +0.90% | 46680 | 3702.68 | 1.28% | | 605366 | 宏柏新材 | 5.46 | -5327.87 | +0.04 | +0.74% | 62143 | 3435.2 | 0.98% | | 603977 | 国泰集团 | 10.86 | 22.68 | +0.07 | +0.65% | 105249 | 11490.94 | 1.69% | | 600561 | 江西长运 | 5.54 | -120.27 | +0.03 | +0.54% | 54118 | 3037.64 | 1.90% | | 001360 | 南矿集团 | 12.94 | 33.69 | +0.07 | +0.54% | 11199 | 1458.58 | 1.37% | | 600507 | 方大特钢 | 4.14 | 32.90 | +0.02 | +0.49% | 176628 | 7326.68 | 0.76% | | 002343 | 慈文传媒 | 6.24 | 197.61 | +0.03 | +0.48% | 167689 | 10611.25 | 3.53% | | 601065 | 江盐集团 | 8.66 | 11.20 | +0.04 | +0.46% | 37516 | 3255.64 | 0.90% | | 000404 | 长虹华意 | 7.33 | 11.02 | +0.03 | +0.41% | 111352 | 8190.72 | 1.61% | | 601778 | 晶科科技 | 2.64 | 44.10 | +0.01 | +0.38% | 320529 | 8545.44 | 0.90% | | 688057 | 金达莱 | 10.90 | 16.41 | +0.04 | +0.37% | 9907.528 | 1082.062 | 0.36% | | 002157 | 正邦科技 | 2.75 | 2.18 | +0.01 | +0.36% | 439049 | 12127.12 | 0.61% | | 000650 | 仁和药业 | 5.61 | 17.75 | +0.02 | +0.36% | 186112 | 10504.98 | 1.40% | | 603773 | 沃格光电 | 25.03 | -166.84 | +0.06 | +0.24% | 64035 | 15947.07 | 3.14% | | 600053 | 九鼎投资 | 12.88 | 1491.00 | +0.02 | +0.16% | 96855 | 12817.47 | 2.23% | | 001318 | 阳光乳业 | 10.92 | 28.98 | +0.01 | +0.09% | 24953 | 2766.98 | 3.24% | | 000990 | 诚志股份 | 7.39 | 33.87 | 0.00 | 0.00% | 88686 | 6628.63 | 0.73% | | 301383 | 天键股份 | 60.30 | 50.59 | -0.05 | -0.08% | 91460 | 56534.02 | 13.02% | | 600362 | 江西铜业 | 21.10 | 11.16 | -0.02 | -0.09% | 150919 | 32007.87 | 0.73% | | 300722 | 新余国科 | 25.27 | 88.04 | -0.03 | -0.12% | 37606 | 9638.92 | 1.36% | | 000899 | 赣能股份 | 8.19 | 11.09 | -0.01 | -0.12% | 72952 | 6010.1 | 0.75% | | 300294 | 博雅生物 | 29.00 | 78.58 | -0.04 | -0.14% | 29442 | 8584.72 | 0.58% | | 603398 | 沐邦高科 | 15.50 | -29.13 | -0.03 | -0.19% | 278812 | 42576.45 | 6.43% | | 301190 | 善水科技 | 15.40 | 41.08 | -0.05 | -0.32% | 7301 | 1135.14 | 1.03% | | 301219 | 腾远钴业 | 45.59 | 17.81 | -0.29 | -0.63% | 20624 | 9477.92 | 1.23% | | 001376 | 百通能源 | 13.52 | 34.63 | -0.09 | -0.66% | 43589 | 5933.95 | 2.03% | | 002068 | 黑猫股份 | 10.06 | -213.38 | -0.07 | -0.69% | 168839 | 17129.49 | 2.30% | | 605399 | 晨光新材 | 10.90 | 48.22 | -0.09 | -0.82% | 18231 | 2011.89 | 0.58% | | 000550 | 江铃汽车 | 22.56 | 11.93 | -0.19 | -0.84% | 38604 | 8772.75 | 0.74% | | 688223 | 晶科能源 | 6.12 | 26.61 | -0.06 | -0.97% | 500867.1 | 30998.38 | 1.61% | | 605188 | 国光连锁 | 6.93 | 312.95 | -0.07 | -1.00% | 55247 | 3861.62 | 1.11% | | 688786 | 悦安新材 | 24.73 | 38.43 | -0.27 | -1.08% | 5836.79 | 1449.463 | 0.49% | | 002695 | 煌上煌 | 8.13 | 93.80 | -0.10 | -1.22% | 47603 | 3934.95 | 1.03% | | 688560 | 明冠新材 | 11.80 | -30.81 | -0.16 | -1.34% | 15021.83 | 1791.567 | 0.75% | | 600397 | 安源煤业 | 4.22 | -13.49 | -0.06 | -1.40% | 352461 | 14954.05 | 3.56% | | 002176 | 江特电机 | 6.96 | -30.96 | -0.10 | -1.42% | 189679 | 13352.66 | 1.11% | | 002460 | 赣锋锂业 | 33.08 | -39.17 | -0.52 | -1.55% | 210620 | 70898.46 | 1.74% | | 300095 | 华伍股份 | 6.22 | 410.92 | -0.10 | -1.58% | 52671 | 3287.56 | 1.57% | | 002378 | 章源钨业 | 6.64 | 44.24 | -0.11 | -1.63% | 100236 | 6733.76 | 0.84% | | 301446 | 福事特 | 19.69 | 31.79 | -0.33 | -1.65% | 9371 | 1881.8 | 3.60% | | 300066 | 三川智慧 | 3.82 | 26.64 | -0.07 | -1.80% | 158828 | 6185.7 | 1.58% | | 300986 | 志特新材 | 12.86 | 231.30 | -0.24 | -1.83% | 38584 | 5026.31 | 1.57% | | 600337 | 美克家居 | 1.60 | -3.61 | -0.03 | -1.84% | 247607 | 4036.7 | 1.72% | | 300818 | 耐普矿机 | 25.87 | 34.22 | -0.52 | -1.97% | 15852 | 4238.51 | 1.60% | | 002591 | 恒大高新 | 4.91 | -79.80 | -0.10 | -2.00% | 139889 | 7012.25 | 6.26% | | 600363 | 联创光电 | 48.08 | 61.59 | -0.99 | -2.02% | 123190 | 60094.97 | 2.71% | | 300256 | 星星科技 | 3.84 | -21.63 | -0.08 | -2.04% | 548532 | 21416.49 | 3.34% | | 301083 | 百胜智能 | 13.81 | 84.69 | -0.32 | -2.26% | 20266 | 2843.59 | 2.37% | | 000829 | 天音控股 | 10.04 | -420.51 | -0.24 | -2.33% | 216275 | 21959.03 | 2.11% | | 000831 | 中国稀土 | 27.59 | -301.99 | -0.66 | -2.34% | 137053 | 38147.99 | 1.29% | | 300906 | 日月明 | 25.73 | 29.29 | -0.63 | -2.39% | 13944 | 3635.79 | 1.95% | | 600590 | 泰豪科技 | 4.66 | -13.72 | -0.12 | -2.51% | 151299 | 7125.97 | 1.79% | | 688543 | 国科军工 | 47.05 | 41.89 | -1.25 | -2.59% | 17809.39 | 8459.772 | 2.02% | | 600358 | 国旅联合 | 3.38 | -42.07 | -0.10 | -2.87% | 329175 | 11336.19 | 6.52% | | 301132 | 满坤科技 | 26.93 | 43.15 | -0.81 | -2.92% | 19610 | 5369.9 | 4.26% | | 600316 | 洪都航空 | 30.74 | 582.74 | -0.93 | -2.94% | 80290 | 24922.36 | 1.12% | | 002748 | ST世龙 | 7.56 | 51.36 | -0.23 | -2.95% | 51158 | 3906.7 | 2.13% | | 300787 | 海能实业 | 12.36 | 45.18 | -0.39 | -3.06% | 29599 | 3719.1 | 1.83% | | 002036 | 联创电子 | 8.84 | -13.19 | -0.31 | -3.39% | 228666 | 20506.21 | 2.17% | | 301176 | 逸豪新材 | 16.61 | -87.60 | -0.61 | -3.54% | 21745 | 3673.46 | 3.86% | | 600071 | 凤凰光学 | 23.09 | -93.33 | -0.89 | -3.71% | 46645 | 10926.62 | 1.66% | | 873167 | 新赣江 | 15.39 | 39.92 | -0.69 | -4.29% | 19651 | 3125.252 | 4.70% | | 002670 | 国盛金控 | 13.40 | 4735.42 | -0.74 | -5.23% | 576943 | 78842.72 | 3.55% | | 301511 | 德福科技 | 13.31 | -57.49 | -0.85 | -6.00% | 334913 | 47476.17 | 8.96% | | 300748 | 金力永磁 | 19.79 | 101.97 | -1.38 | -6.52% | 480979 | 97845.6 | 4.24% | | 301251 | 威尔高 | 32.61 | 72.69 | -2.29 | -6.56% | 50901 | 17116.05 | 9.44% | | 839719 | 宁新新材 | 8.81 | -17.39 | -0.84 | -8.70% | 42485 | 3858.407 | 5.80% | | 000820 | 神雾节能 | 3.00 | -184.87 | -0.33 | -9.91% | 103346 | 3100.38 | 3.54% | | 300399 | 天利科技 | 22.20 | 120.32 | -2.62 | -10.56% | 211674 | 49014.88 | 10.71% |
|