|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:27下跌家数:57平均涨幅:-0.33%平均换手:5.10%总成交额:176.16亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 23.70 | -8.18 | +3.21 | +15.67% | 309561 | 70231.33 | 42.29% | | 301511 | 德福科技 | 16.87 | -80.46 | +1.47 | +9.55% | 490492 | 80687.73 | 13.10% | | 002068 | 黑猫股份 | 9.99 | -519.63 | +0.56 | +5.94% | 304092 | 30106.7 | 4.14% | | 603124 | 江南新材 | 52.27 | 42.35 | +2.74 | +5.53% | 96200 | 49306.29 | 33.59% | | 601778 | 晶科科技 | 2.81 | 25.85 | +0.13 | +4.85% | 1617792 | 45226.84 | 4.53% | | 301132 | 满坤科技 | 33.40 | 38.68 | +1.39 | +4.34% | 238124 | 79811.11 | 51.76% | | 603773 | 沃格光电 | 22.17 | -35.13 | +0.89 | +4.18% | 96885 | 21583.23 | 4.75% | | 605366 | 宏柏新材 | 5.96 | -86.88 | +0.22 | +3.83% | 422970 | 25752.59 | 6.69% | | 605399 | 晨光新材 | 12.15 | 346.65 | +0.38 | +3.23% | 70319 | 8549.729 | 2.25% | | 300787 | 海能实业 | 12.47 | 44.36 | +0.20 | +1.63% | 53910 | 6704.84 | 2.82% | | 600397 | 安源煤业 | 5.99 | -20.04 | +0.07 | +1.18% | 428864 | 25952.77 | 4.33% | | 688223 | 晶科能源 | 4.95 | -20.08 | +0.05 | +1.02% | 833596.9 | 41575.35 | 0.83% | | 600561 | 江西长运 | 6.30 | 193.10 | +0.06 | +0.96% | 73591 | 4645.7 | 2.59% | | 600507 | 方大特钢 | 4.26 | 24.35 | +0.04 | +0.95% | 146448 | 6220.23 | 0.63% | | 600269 | 赣粤高速 | 5.15 | 9.14 | +0.04 | +0.78% | 107440 | 5524.23 | 0.46% | | 001366 | 播恩集团 | 11.56 | -61.62 | +0.08 | +0.70% | 20571 | 2369.3 | 3.69% | | 600782 | 新钢股份 | 3.41 | 53.27 | +0.02 | +0.59% | 268834 | 9202.569 | 0.85% | | 000404 | 长虹华意 | 6.87 | 10.16 | +0.04 | +0.59% | 70443 | 4812.51 | 1.02% | | 688560 | 明冠新材 | 13.11 | -26.88 | +0.07 | +0.54% | 28048.37 | 3731.234 | 1.39% | | 600461 | 洪城环境 | 9.52 | 10.20 | +0.05 | +0.53% | 71705 | 6811.02 | 0.56% | | 601065 | 江盐集团 | 8.37 | 13.60 | +0.04 | +0.48% | 41676 | 3488.27 | 1.00% | | 000650 | 仁和药业 | 5.36 | 16.00 | +0.02 | +0.37% | 99147 | 5316.76 | 0.74% | | 600363 | 联创光电 | 57.86 | 104.01 | +0.16 | +0.28% | 75879 | 44161.68 | 1.67% | | 300453 | 三鑫医疗 | 7.77 | 17.84 | +0.02 | +0.26% | 40919 | 3181.89 | 1.15% | | 000789 | 万年青 | 5.32 | 73.30 | +0.01 | +0.19% | 33814 | 1802.37 | 0.42% | | 002991 | 甘源食品 | 59.95 | 16.55 | +0.05 | +0.08% | 3432 | 2059.93 | 0.69% | | 000550 | 江铃汽车 | 20.06 | 12.73 | +0.01 | +0.05% | 24293 | 4868.36 | 0.47% | | 000899 | 赣能股份 | 8.44 | 11.71 | 0.00 | 0.00% | 73078 | 6173.9 | 0.75% | | 002157 | 正邦科技 | 2.70 | 57.31 | 0.00 | 0.00% | 495219 | 13379.13 | 0.69% | | 002591 | 恒大高新 | 5.47 | -374.31 | 0.00 | 0.00% | 77595 | 4267.36 | 3.47% | | 688567 | 孚能科技 | 13.05 | -59.68 | 0.00 | 0.00% | 101861.3 | 13453.52 | 0.83% | | 001360 | 南矿集团 | 13.32 | 42.59 | 0.00 | 0.00% | 11711 | 1565.88 | 1.43% | | 300294 | 博雅生物 | 25.59 | 33.56 | -0.01 | -0.04% | 26843 | 6890.05 | 0.53% | | 300636 | 同和药业 | 7.47 | 37.43 | -0.01 | -0.13% | 46942 | 3520.67 | 1.28% | | 000990 | 诚志股份 | 7.34 | 55.58 | -0.01 | -0.14% | 69430 | 5128.17 | 0.57% | | 688786 | 悦安新材 | 23.36 | 47.75 | -0.04 | -0.17% | 14296.46 | 3354.211 | 0.99% | | 600362 | 江西铜业 | 21.59 | 10.38 | -0.04 | -0.18% | 91009 | 19692.3 | 0.44% | | 603235 | 天新药业 | 26.27 | 15.92 | -0.06 | -0.23% | 7816 | 2067.46 | 0.53% | | 300497 | 富祥药业 | 8.69 | -17.62 | -0.02 | -0.23% | 65069 | 5680.41 | 1.44% | | 001318 | 阳光乳业 | 12.24 | 30.05 | -0.03 | -0.24% | 27605 | 3385.44 | 0.98% | | 000820 | *ST节能 | 2.86 | -88.66 | -0.01 | -0.35% | 45927 | 1308.2 | 1.55% | | 300906 | 日月明 | 25.72 | 27.50 | -0.11 | -0.43% | 14193 | 3682.37 | 1.97% | | 001376 | 百通能源 | 11.61 | 27.82 | -0.05 | -0.43% | 25729 | 2999.36 | 1.22% | | 600337 | 美克家居 | 2.06 | -4.92 | -0.01 | -0.48% | 193012 | 4006.78 | 1.34% | | 688057 | 金达莱 | 11.74 | 22.07 | -0.06 | -0.51% | 7558.61 | 891.1778 | 0.27% | | 603257 | 中国瑞林 | 46.93 | 35.79 | -0.25 | -0.53% | 20216 | 9535.07 | 8.29% | | 873167 | 新赣江 | 23.77 | 119.03 | -0.14 | -0.59% | 10144 | 2413.711 | 2.43% | | 600071 | 凤凰光学 | 20.19 | 143.49 | -0.13 | -0.64% | 17102 | 3462.88 | 0.61% | | 002748 | 世龙实业 | 8.93 | 35.54 | -0.06 | -0.67% | 30351 | 2730.86 | 1.26% | | 002036 | 联创电子 | 9.84 | -21.69 | -0.07 | -0.71% | 188556 | 18639.8 | 1.79% | | 301251 | 威尔高 | 37.01 | 86.96 | -0.29 | -0.78% | 78967 | 29397.56 | 14.64% | | 300748 | 金力永磁 | 22.22 | 87.14 | -0.18 | -0.80% | 299459 | 67085.46 | 2.64% | | 600750 | 江中药业 | 21.98 | 17.36 | -0.18 | -0.81% | 41930 | 9237.13 | 0.67% | | 301446 | 福事特 | 21.93 | 29.02 | -0.18 | -0.81% | 10090 | 2221.73 | 3.18% | | 002670 | 国盛金控 | 11.77 | 106.03 | -0.10 | -0.84% | 143694 | 16985.57 | 0.89% | | 605090 | 九丰能源 | 26.16 | 9.97 | -0.23 | -0.87% | 29805 | 7791.03 | 0.46% | | 605188 | 国光连锁 | 10.64 | -2477.69 | -0.10 | -0.93% | 56837 | 6060.3 | 1.15% | | 000829 | 天音控股 | 9.43 | -728.59 | -0.09 | -0.95% | 82507 | 7829.92 | 0.81% | | 002695 | 煌上煌 | 9.13 | 97.99 | -0.09 | -0.98% | 39289 | 3610.49 | 0.77% | | 000831 | 中国稀土 | 34.14 | 486.50 | -0.34 | -0.99% | 263364 | 90666.9 | 2.48% | | 603977 | 国泰集团 | 10.96 | 38.49 | -0.11 | -0.99% | 49756 | 5465.09 | 0.80% | | 001223 | 欧克科技 | 37.43 | 82.12 | -0.42 | -1.11% | 3442 | 1301.36 | 1.47% | | 300818 | 耐普矿机 | 19.57 | 39.85 | -0.23 | -1.16% | 15144 | 2976.79 | 1.38% | | 002176 | 江特电机 | 6.97 | -35.82 | -0.09 | -1.27% | 336899 | 23778.43 | 1.97% | | 300066 | 三川智慧 | 4.10 | 53.57 | -0.06 | -1.44% | 150287 | 6209.73 | 1.49% | | 002760 | 凤形股份 | 17.72 | -31.49 | -0.29 | -1.61% | 19375 | 3456.46 | 1.79% | | 600373 | 中文传媒 | 10.08 | 21.94 | -0.17 | -1.66% | 70819 | 7170.76 | 0.53% | | 002460 | 赣锋锂业 | 30.60 | -31.00 | -0.52 | -1.67% | 186963 | 58102.5 | 1.55% | | 600053 | 九鼎投资 | 13.82 | -19.53 | -0.24 | -1.71% | 70219 | 9731.09 | 1.62% | | 300986 | 志特新材 | 12.98 | 41.90 | -0.25 | -1.89% | 96560 | 12602.99 | 2.57% | | 300399 | 天利科技 | 23.82 | 256.65 | -0.47 | -1.93% | 101749 | 24391.42 | 5.15% | | 301219 | 腾远钴业 | 47.66 | 21.13 | -0.99 | -2.03% | 49646 | 23829.36 | 2.89% | | 600358 | ST联合 | 6.48 | -48.22 | -0.14 | -2.11% | 378075 | 24694.86 | 7.49% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.09 | -2.16% | 694111.1 | 28607.72 | 4.22% | | 301190 | 善水科技 | 23.80 | 99.87 | -0.57 | -2.34% | 47580 | 11391.7 | 6.70% | | 688543 | 国科军工 | 49.94 | 54.06 | -1.27 | -2.48% | 95505.85 | 47984.03 | 8.26% | | 002343 | 慈文传媒 | 8.74 | 113.43 | -0.24 | -2.67% | 1724572 | 162451.5 | 36.31% | | 002378 | 章源钨业 | 7.69 | 49.30 | -0.22 | -2.78% | 258577 | 20130.64 | 2.16% | | 002529 | *ST海源 | 6.18 | -10.05 | -0.20 | -3.13% | 62663 | 3916.96 | 2.41% | | 301083 | 百胜智能 | 14.79 | 99.28 | -0.54 | -3.52% | 32070 | 4831.34 | 3.75% | | 600228 | *ST返利 | 4.88 | -88.71 | -0.18 | -3.56% | 144168 | 7099.76 | 3.45% | | 300722 | 新余国科 | 31.43 | 115.76 | -1.35 | -4.12% | 136902 | 43067.04 | 4.95% | | 301176 | 逸豪新材 | 24.40 | -106.93 | -1.08 | -4.24% | 342089 | 89823.76 | 60.70% | | 600316 | 洪都航空 | 33.38 | 598.70 | -1.61 | -4.60% | 158519 | 53311.4 | 2.21% | | 603398 | *ST沐邦 | 4.83 | -1.78 | -0.25 | -4.92% | 384156 | 18732.55 | 8.86% | | 301383 | 天键股份 | 38.82 | 36.24 | -2.06 | -5.04% | 47531 | 18856.2 | 6.73% | | 300472 | *ST新元 | 2.76 | -1.71 | -0.15 | -5.15% | 108382 | 3061.35 | 4.41% | | 300095 | 华伍股份 | 8.98 | -12.60 | -0.50 | -5.27% | 443412 | 40250.85 | 13.09% | | 600590 | 泰豪科技 | 8.27 | -7.34 | -0.49 | -5.59% | 376121 | 31618.4 | 4.46% |
|