|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:18下跌家数:22平均涨幅:-0.12%平均换手:2.00%总成交额:45.03亿元 更新时间：2025-06-20 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 5.15 | -30.30 | +0.47 | +10.04% | 1251002 | 63687.1 | 7.21% | | 001395 | 亚联机械 | 50.55 | 21.26 | +2.53 | +5.27% | 39353 | 19525.26 | 20.40% | | 002338 | 奥普光电 | 44.28 | 168.38 | +1.70 | +3.99% | 101915 | 44774.68 | 4.25% | | 688378 | 奥来德 | 15.85 | 189.46 | +0.47 | +3.06% | 55200.24 | 8741.104 | 2.29% | | 601279 | 英利汽车 | 3.76 | -718.71 | +0.07 | +1.90% | 259094 | 9642.3 | 1.63% | | 000546 | 金圆股份 | 4.82 | 114.23 | +0.07 | +1.47% | 253900 | 12375.12 | 3.64% | | 600742 | 富维股份 | 9.41 | 13.61 | +0.11 | +1.18% | 29882 | 2803.52 | 0.40% | | 300510 | 金冠股份 | 4.26 | -10.82 | +0.04 | +0.95% | 152796 | 6531.91 | 1.85% | | 300396 | 迪瑞医疗 | 13.30 | 101.31 | +0.12 | +0.91% | 12843 | 1709.83 | 0.47% | | 688276 | 百克生物 | 20.55 | 49.25 | +0.18 | +0.88% | 9155.2 | 1879.702 | 0.22% | | 601518 | 吉林高速 | 2.71 | 9.60 | +0.02 | +0.74% | 37980 | 1025.5 | 0.20% | | 000545 | 金浦钛业 | 2.35 | -9.42 | +0.01 | +0.43% | 168414 | 3978.71 | 1.71% | | 000420 | 吉林化纤 | 3.79 | 621.32 | +0.01 | +0.26% | 304466 | 11524.62 | 1.24% | | 000623 | 吉林敖东 | 16.28 | 10.12 | +0.04 | +0.25% | 23264 | 3784.93 | 0.20% | | 000928 | 中钢国际 | 6.05 | 10.19 | +0.01 | +0.17% | 51718 | 3124.85 | 0.36% | | 600189 | 泉阳泉 | 7.12 | 301.08 | +0.01 | +0.14% | 33804 | 2409.72 | 0.47% | | 600867 | 通化东宝 | 7.69 | -102.81 | +0.01 | +0.13% | 47480 | 3653.54 | 0.24% | | 301130 | 西点药业 | 27.38 | 60.67 | +0.03 | +0.11% | 5093 | 1399.89 | 0.87% | | 000686 | 东北证券 | 7.23 | 16.04 | 0.00 | 0.00% | 74229 | 5365.05 | 0.32% | | 000718 | 苏宁环球 | 2.08 | 52.04 | 0.00 | 0.00% | 73597 | 1530.73 | 0.32% | | 000800 | 一汽解放 | 6.83 | 70.58 | 0.00 | 0.00% | 36234 | 2472.1 | 0.07% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600881 | 亚泰集团 | 1.76 | -1.98 | 0.00 | 0.00% | 348532 | 6130.92 | 1.08% | | 002501 | 利源股份 | 2.09 | -10.58 | 0.00 | 0.00% | 172234 | 3623.47 | 0.49% | | 002622 | 皓宸医疗 | 2.78 | -51.51 | 0.00 | 0.00% | 57764 | 1607.45 | 0.69% | | 600148 | 长春一东 | 18.80 | -2675.58 | -0.01 | -0.05% | 7510 | 1417.11 | 0.53% | | 603099 | 长白山 | 35.98 | 69.55 | -0.08 | -0.22% | 34068 | 12190.27 | 1.28% | | 600697 | 欧亚集团 | 11.50 | -48.33 | -0.03 | -0.26% | 16576 | 1918.53 | 1.07% | | 000030 | 富奥股份 | 5.68 | 14.44 | -0.02 | -0.35% | 32816 | 1867 | 0.20% | | 300923 | 研奥股份 | 22.65 | 41.38 | -0.08 | -0.35% | 9420 | 2156.02 | 1.23% | | 000875 | 吉电股份 | 5.00 | 16.43 | -0.02 | -0.40% | 108397 | 5426.86 | 0.32% | | 600215 | 派斯林 | 7.24 | -4021.30 | -0.04 | -0.55% | 31282 | 2275.81 | 0.68% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 251637 | 4394.71 | 0.72% | | 002566 | 益盛药业 | 7.50 | 57.82 | -0.06 | -0.79% | 27024 | 2030.4 | 1.17% | | 600365 | ST通葡 | 3.34 | -26.72 | -0.03 | -0.89% | 22228 | 740.69 | 0.53% | | 000661 | 长春高新 | 99.10 | 18.40 | -0.91 | -0.91% | 22531 | 22456.68 | 0.56% | | 002232 | 启明信息 | 16.96 | 968.56 | -0.22 | -1.28% | 36092 | 6152.97 | 0.88% | | 600333 | 长春燃气 | 5.09 | -160.09 | -0.09 | -1.74% | 313478 | 15958.89 | 5.15% | | 300597 | 吉大通信 | 8.68 | -1499.77 | -0.16 | -1.81% | 25933 | 2272.29 | 0.96% | | 300985 | 致远新能 | 17.33 | -16.92 | -0.33 | -1.87% | 43121 | 7541.52 | 2.31% | | 000766 | 通化金马 | 24.90 | 409.05 | -0.50 | -1.97% | 276761 | 68954.39 | 2.86% | | 002316 | ST亚联 | 4.79 | 160.00 | -0.10 | -2.04% | 120959 | 5826.86 | 3.55% | | 688716 | 中研股份 | 32.07 | 86.99 | -0.75 | -2.29% | 22531.79 | 7298.501 | 3.29% | | 603559 | *ST通脉 | 8.88 | -11.95 | -0.38 | -4.10% | 14575 | 1306.51 | 0.36% | | 000669 | ST金鸿 | 2.63 | -7.66 | -0.12 | -4.36% | 134691 | 3593.89 | 1.98% | | 000638 | *ST万方 | 4.70 | 126.01 | -0.25 | -5.05% | 53378 | 2529.44 | 1.72% | | 003029 | 吉大正元 | 24.18 | -30.61 | -1.51 | -5.88% | 202901 | 48683.32 | 11.87% |
|