|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:27下跌家数:18平均涨幅:+0.29%平均换手:2.63%总成交额:54.75亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 16.83 | 961.13 | +0.48 | +2.94% | 57095 | 9591.056 | 1.40% | | 002622 | 皓宸医疗 | 2.50 | -46.32 | +0.07 | +2.88% | 177202 | 4413.193 | 2.11% | | 600148 | 长春一东 | 17.94 | -2553.18 | +0.48 | +2.75% | 24372 | 4358.974 | 1.72% | | 600215 | 派斯林 | 9.18 | -5098.84 | +0.19 | +2.11% | 253851 | 23009.33 | 5.56% | | 000545 | 金浦钛业 | 2.04 | -8.18 | +0.04 | +2.00% | 194108 | 3952.714 | 1.97% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.04 | +2.00% | 992418 | 20402.23 | 2.80% | | 000623 | 吉林敖东 | 15.97 | 9.92 | +0.31 | +1.98% | 164442 | 26501.02 | 1.38% | | 600881 | 亚泰集团 | 1.56 | -1.76 | +0.03 | +1.96% | 402676 | 6287.25 | 1.25% | | 688378 | 奥来德 | 18.17 | 181.36 | +0.32 | +1.79% | 24718.46 | 4495.186 | 1.23% | | 300923 | 研奥股份 | 23.05 | 42.11 | +0.40 | +1.77% | 28614 | 6536.421 | 3.74% | | 601929 | 吉视传媒 | 1.74 | -13.48 | +0.03 | +1.75% | 743732 | 12943.69 | 2.13% | | 003029 | 吉大正元 | 20.10 | -25.45 | +0.34 | +1.72% | 28190 | 5655.142 | 1.65% | | 002338 | 奥普光电 | 37.85 | 143.93 | +0.63 | +1.69% | 44445 | 16809.37 | 1.85% | | 600110 | 诺德股份 | 3.06 | -18.00 | +0.05 | +1.66% | 483814 | 14800.2 | 2.79% | | 300985 | 致远新能 | 15.83 | -15.46 | +0.22 | +1.41% | 14044 | 2219.826 | 0.75% | | 000420 | 吉林化纤 | 3.62 | 593.45 | +0.05 | +1.40% | 742968.9 | 26786.47 | 3.02% | | 000546 | 金圆股份 | 4.25 | 100.72 | +0.05 | +1.19% | 87427 | 3719.238 | 1.25% | | 300396 | 迪瑞医疗 | 13.00 | 99.02 | +0.15 | +1.17% | 23829 | 3106.224 | 0.88% | | 002566 | 益盛药业 | 7.02 | 54.12 | +0.06 | +0.86% | 54045 | 3802.442 | 2.33% | | 300510 | 金冠股份 | 3.95 | -10.03 | +0.03 | +0.77% | 185552 | 7351.748 | 2.25% | | 603099 | 长白山 | 32.31 | 62.46 | +0.24 | +0.75% | 56894 | 18357.28 | 2.13% | | 688276 | 百克生物 | 20.54 | 49.23 | +0.15 | +0.74% | 11277.73 | 2319.954 | 0.27% | | 000718 | 苏宁环球 | 2.16 | 54.04 | +0.01 | +0.47% | 188115 | 4076.091 | 0.82% | | 000661 | 长春高新 | 87.90 | 16.32 | +0.38 | +0.43% | 36947 | 32374.98 | 0.92% | | 000800 | 一汽解放 | 7.20 | 74.42 | +0.03 | +0.42% | 219258 | 15736.23 | 0.45% | | 600742 | 一汽富维 | 9.41 | 13.61 | +0.03 | +0.32% | 75031 | 7031.14 | 1.01% | | 002316 | ST亚联 | 3.66 | 122.26 | +0.01 | +0.27% | 66137 | 2417.016 | 1.94% | | 600360 | ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 8.47 | -1463.49 | 0.00 | 0.00% | 35879 | 3064.561 | 1.32% | | 600189 | 泉阳泉 | 6.76 | 285.86 | -0.01 | -0.15% | 70565 | 4806.054 | 0.99% | | 600333 | 长春燃气 | 4.47 | -140.59 | -0.01 | -0.22% | 64617 | 2908.181 | 1.06% | | 301130 | 西点药业 | 26.20 | 58.06 | -0.06 | -0.23% | 7757 | 2043.693 | 1.32% | | 603559 | *ST通脉 | 8.14 | -10.95 | -0.02 | -0.25% | 8720 | 708.09 | 0.22% | | 000686 | 东北证券 | 7.56 | 16.77 | -0.02 | -0.26% | 212781 | 16183.39 | 0.91% | | 000669 | ST金鸿 | 2.00 | -5.82 | -0.01 | -0.50% | 102826 | 2058.146 | 1.51% | | 600365 | ST通葡 | 2.97 | -23.77 | -0.02 | -0.67% | 128858 | 3831.99 | 3.08% | | 000030 | 富奥股份 | 5.87 | 15.11 | -0.04 | -0.68% | 127256 | 7489.095 | 0.75% | | 601518 | 吉林高速 | 2.70 | 9.57 | -0.02 | -0.74% | 167395 | 4527.753 | 0.89% | | 000875 | 吉电股份 | 5.34 | 17.55 | -0.04 | -0.74% | 481742 | 25782.56 | 1.73% | | 000928 | 中钢国际 | 6.45 | 10.86 | -0.09 | -1.38% | 135404 | 8773.749 | 0.94% | | 601279 | 英利汽车 | 3.43 | -655.63 | -0.06 | -1.72% | 123241 | 4222.04 | 0.78% | | 600697 | 欧亚集团 | 11.72 | -49.26 | -0.25 | -2.09% | 89626 | 10637.78 | 5.77% | | 000638 | *ST万方 | 3.10 | 83.11 | -0.08 | -2.52% | 369584 | 11271.07 | 11.92% | | 001395 | 亚联机械 | 46.11 | 19.39 | -1.21 | -2.56% | 36039 | 16871.47 | 18.68% | | 688716 | 中研股份 | 40.93 | 111.03 | -1.17 | -2.78% | 138901.1 | 56736.16 | 20.25% | | 600867 | 通化东宝 | 7.23 | -96.66 | -0.28 | -3.73% | 294859 | 21492.89 | 1.49% | | 000766 | 通化金马 | 17.47 | 286.99 | -0.70 | -3.85% | 311590 | 55075.18 | 3.23% |
|