|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+1.32%平均换手:1.16%总成交额:23.76亿元 更新时间：2025-05-06 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 10.46 | -7.90 | +0.47 | +4.70% | 23516 | 2420.62 | 1.18% | | 002175 | 东方智造 | 4.42 | 368.53 | +0.16 | +3.76% | 218847 | 9678.02 | 1.71% | | 600301 | 华锡有色 | 19.86 | 18.63 | +0.71 | +3.71% | 54701 | 10743.55 | 1.99% | | 002929 | 润建股份 | 51.98 | 78.37 | +1.78 | +3.55% | 59549 | 30365.59 | 2.83% | | 603166 | 福达股份 | 16.94 | 50.03 | +0.51 | +3.10% | 281764 | 47985.11 | 4.41% | | 300422 | 博世科 | 4.37 | -2.48 | +0.13 | +3.07% | 31351 | 1358.57 | 0.61% | | 002329 | 皇氏集团 | 3.15 | -3.86 | +0.09 | +2.94% | 171390 | 5431.69 | 2.64% | | 601003 | 柳钢股份 | 3.31 | -40.42 | +0.09 | +2.80% | 193364 | 6419.85 | 0.75% | | 601996 | 丰林集团 | 2.02 | -14.64 | +0.05 | +2.54% | 46409 | 936.15 | 0.41% | | 002696 | 百洋股份 | 5.37 | -268.19 | +0.13 | +2.48% | 28099 | 1501.91 | 0.84% | | 000953 | 河化股份 | 5.82 | 26.06 | +0.13 | +2.28% | 140401 | 8180.37 | 3.83% | | 000833 | 粤桂股份 | 12.14 | 29.22 | +0.25 | +2.10% | 67453 | 8148.81 | 1.49% | | 600249 | 两面针 | 5.43 | 43.79 | +0.11 | +2.07% | 88604 | 4800.79 | 1.61% | | 838837 | 华原股份 | 17.08 | 38.05 | +0.30 | +1.79% | 7901 | 1351.568 | 0.58% | | 600538 | 国发股份 | 5.40 | -36.13 | +0.09 | +1.69% | 25625 | 1382.3 | 0.49% | | 600423 | 柳化股份 | 3.10 | 83.03 | +0.05 | +1.64% | 45601 | 1420.34 | 0.57% | | 301027 | 华蓝集团 | 11.79 | -201.66 | +0.19 | +1.64% | 14579 | 1722.81 | 1.23% | | 000528 | 柳工 | 10.08 | 13.69 | +0.16 | +1.61% | 152496 | 15282.68 | 0.76% | | 601368 | 绿城水务 | 4.76 | 60.77 | +0.07 | +1.49% | 12611 | 597.62 | 0.14% | | 600712 | 南宁百货 | 5.40 | -72.74 | +0.07 | +1.31% | 45567 | 2460.26 | 0.85% | | 600556 | 天下秀 | 4.84 | 174.29 | +0.06 | +1.26% | 91332 | 4399.11 | 0.51% | | 000716 | 黑芝麻 | 6.38 | 62.60 | +0.07 | +1.11% | 58333 | 3716.86 | 0.82% | | 000750 | 国海证券 | 3.85 | 45.95 | +0.04 | +1.05% | 176293 | 6781.6 | 0.30% | | 002166 | 莱茵生物 | 7.38 | 32.77 | +0.07 | +0.96% | 28251 | 2080.61 | 0.63% | | 603368 | 柳药集团 | 17.04 | 8.17 | +0.11 | +0.65% | 17839 | 3029.18 | 0.45% | | 000608 | *ST阳光 | 1.64 | -9.30 | +0.01 | +0.61% | 119577 | 1959.94 | 1.61% | | 600368 | 五洲交通 | 4.37 | 10.33 | +0.02 | +0.46% | 101339 | 4418.86 | 0.63% | | 002275 | 桂林三金 | 13.71 | 15.31 | +0.06 | +0.44% | 6560 | 898.86 | 0.12% | | 600252 | 中恒集团 | 2.44 | -19.56 | +0.01 | +0.41% | 96122 | 2339.5 | 0.29% | | 002592 | ST八菱 | 5.46 | 15.90 | +0.02 | +0.37% | 27481 | 1499.96 | 1.05% | | 000582 | 北部湾港 | 8.48 | 19.26 | +0.03 | +0.36% | 102490 | 8689 | 0.57% | | 600936 | 广西广电 | 3.61 | -6.66 | +0.01 | +0.28% | 52382 | 1878.13 | 0.31% | | 000911 | 广农糖业 | 7.24 | 99.26 | +0.02 | +0.28% | 16401 | 1188.31 | 0.41% | | 301379 | 天山电子 | 29.93 | 26.37 | +0.07 | +0.23% | 12172 | 3632.19 | 1.33% | | 603869 | ST智知 | 5.91 | 160.73 | 0.00 | 0.00% | 4342 | 255.96 | 0.09% | | 600236 | 桂冠电力 | 6.22 | 20.46 | -0.01 | -0.16% | 35472 | 2207.31 | 0.05% | | 600310 | 广西能源 | 4.25 | -70.58 | -0.01 | -0.23% | 255027 | 10844.25 | 1.74% | | 000703 | 恒逸石化 | 6.05 | -172.94 | -0.04 | -0.66% | 19734 | 1192.77 | 0.05% | | 000978 | 桂林旅游 | 5.92 | -13.58 | -0.04 | -0.67% | 39091 | 2317.33 | 1.09% | | 832023 | 田野股份 | 4.37 | 34.52 | -0.04 | -0.91% | 142575 | 6196.924 | 5.30% | | 002956 | 西麦食品 | 18.83 | 29.46 | -0.42 | -2.18% | 31131 | 5881.41 | 1.39% |
|