中财网 中财网股票行情
未名医药(002581)山东省上涨家数:206下跌家数:85平均涨幅:+1.06%平均换手:2.48%总成交额:369.09亿元
更新时间：2025-04-17 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834261一诺威14.4027.79+2.88+25.00%16555422808.389.66%
833394民士达44.2664.39+6.16+16.17%11077247350.9923.10%
000668荣丰控股5.92-16.99+0.54+10.04%1659389457.63111.30%
600448华纺股份2.96216.05+0.27+10.04%46491113506.067.38%
605287德才股份12.8420.45+1.17+10.03%9194611552.529.20%
603536惠发食品10.45-154.14+0.95+10.00%20755620857.948.63%
001300三柏硕12.45-88.33+1.13+9.98%506136184.127.64%
601678滨化股份4.1929.46+0.32+8.27%140637558016.356.93%
832419路斯股份20.7628.15+1.55+8.07%6667313446.097.12%
002408齐翔腾达4.91440.61+0.36+7.91%33547815881.061.23%
301292海科新源13.65-12.41+0.98+7.73%597968346.427.02%
000822山东海化6.30143.79+0.41+6.96%81447051026.439.10%
301209联合化学54.6681.29+3.24+6.30%4578924965.6818.69%
002254泰和新材11.9250.02+0.62+5.49%59862070354.637.31%
300830金现代7.82151.70+0.39+5.25%15609412110.314.95%
600727鲁北化工8.1616.53+0.40+5.15%40082332169.287.58%
000811冰轮环境11.5515.72+0.55+5.00%13957015987.151.87%
002490ST墨龙4.01-73.21+0.19+4.97%2395359535.564.42%
002891中宠股份46.1440.21+2.06+4.67%5877126848.011.99%
831278泰德股份13.3177.52+0.57+4.47%404325312.9064.15%
831304迪尔化工16.4527.66+0.70+4.44%11961619602.3315.17%
301498乖宝宠物100.7868.93+4.11+4.25%1987819901.051.11%
688021奥福环保11.50-18.87+0.46+4.17%7261.8823.47790.95%
832651天罡股份30.4034.72+1.20+4.11%156904717.54810.27%
301281科源制药30.8555.27+1.21+4.08%274638491.5293.99%
603278大业股份9.23-26.91+0.35+3.94%12794811893.463.74%
603223恒通股份8.7540.30+0.32+3.80%512034439.570.93%
603113金能科技5.36-78.53+0.19+3.68%688903635.320.81%
002838道恩股份16.5053.27+0.57+3.58%15289624909.833.85%
430476海能技术16.6059.28+0.55+3.43%6707711025.9110.69%
838171邦德股份16.5322.16+0.54+3.38%145632392.982.77%
605589圣泉集团24.8524.24+0.80+3.33%8846821809.971.13%
688234天岳先进59.74143.39+1.74+3.00%37034.5321943.921.23%
001260坤泰股份17.4238.43+0.48+2.83%105751828.793.33%
688455科捷智能11.00-26.25+0.30+2.80%10122.31103.6480.79%
600060海信视像23.0813.41+0.62+2.76%17832141044.781.38%
300996普联软件22.1637.01+0.59+2.74%6158013549.723.65%
002353杰瑞股份29.6211.54+0.77+2.67%7578322138.331.09%
300801泰和科技15.7328.50+0.40+2.61%231493649.951.69%
002088鲁阳节能12.4013.54+0.31+2.56%146811806.710.29%
301617博苑股份48.4823.02+1.21+2.56%2512512199.5810.31%
600777ST新潮2.878.22+0.07+2.50%95207427052.021.50%
300786国林科技13.62-41.85+0.33+2.48%10799614823.837.51%
603021山东华鹏3.84-5.25+0.09+2.40%685052618.652.14%
831195三祥科技14.6925.95+0.34+2.37%146972137.5722.08%
301149隆华新材9.5219.58+0.22+2.37%383653637.261.48%
603779威龙股份7.19-16.13+0.16+2.28%608284344.941.83%
300993玉马科技9.9617.70+0.22+2.26%442044388.961.45%
000869张裕A22.8046.15+0.50+2.24%246465573.430.54%
600308华泰股份3.2727.51+0.07+2.19%1061623463.070.70%
002476宝莫股份4.2690.41+0.09+2.16%870473691.81.42%
000680山推股份8.5913.75+0.17+2.02%12236610496.590.93%
600955维远股份14.3980.06+0.28+1.98%416225878.060.76%
600807济高发展2.57-26.70+0.05+1.98%1262233258.941.60%
603151邦基科技12.9236.96+0.25+1.97%271213495.523.36%
600319亚星化学5.17-150.02+0.10+1.97%226551167.280.72%
603755日辰股份27.4239.03+0.53+1.97%108062953.371.10%
300214日科化学5.72-53.16+0.11+1.96%483332751.591.20%
605567春雪食品9.50-35.65+0.18+1.93%12007611373.376.00%
605006山东玻纤5.91-36.50+0.11+1.90%579393415.170.97%
000915华特达因30.7113.96+0.57+1.89%5069515422.82.16%
601366利群股份4.85161.48+0.09+1.89%580352795.550.64%
002339积成电子6.57338.39+0.12+1.86%826235393.261.73%
000726鲁泰A6.0412.03+0.11+1.85%566133406.240.96%
603086先达股份5.50-23.40+0.10+1.85%736004020.311.69%
300690双一科技19.2738.53+0.35+1.85%184453539.551.68%
301158德石股份14.9822.71+0.27+1.84%494817412.493.38%
688309恒誉环保14.4467.37+0.26+1.83%4896.37707.71940.61%
300948冠中生态8.98-87.08+0.16+1.81%145411302.981.11%
002330得利斯4.56-86.04+0.08+1.79%1408306379.092.22%
002871伟隆股份9.1617.95+0.16+1.78%198971820.711.65%
301320豪江智能14.9155.85+0.26+1.77%270724048.44.00%
002810山东赫达11.4721.16+0.20+1.77%2896033160.90%
002671龙泉股份4.1335.49+0.07+1.72%655492705.041.19%
000554泰山石油5.9844.36+0.10+1.70%1107686601.023.05%
002958青农商行3.006.12+0.05+1.69%926995.127582.71.88%
301456盘古智能21.9036.00+0.36+1.67%67291469.711.15%
603708家家悦11.1264.12+0.18+1.65%830909182.261.30%
688136科兴制药34.44218.41+0.55+1.62%35178.3412148.391.76%
000407胜利股份3.1623.72+0.05+1.61%793282488.270.91%
002107沃华医药4.43105.33+0.07+1.61%465582067.470.82%
001331胜通能源14.5765.09+0.23+1.60%333274829.487.94%
002073软控股份7.6616.72+0.12+1.59%18857714496.91.90%
603026石大胜华34.33423.76+0.53+1.57%117934037.890.58%
300243瑞丰高材9.0940.78+0.14+1.56%187771707.010.97%
000655金岭矿业6.5716.93+0.10+1.55%466923061.340.78%
603577汇金通7.9817.49+0.12+1.53%279302222.460.82%
002469三维化学8.1620.16+0.12+1.49%15302312464.452.43%
000957中通客车10.2031.63+0.15+1.49%620606322.71.05%
002643万润股份10.4220.04+0.15+1.46%611076367.390.67%
600756浪潮软件14.28339.62+0.20+1.42%479896843.531.48%
002323雅博股份1.44-34.30+0.02+1.41%3496715037.331.65%
600966博汇纸业4.3513.72+0.06+1.40%568312468.350.43%
002899英派斯20.3129.19+0.28+1.40%302606148.222.52%
688681科汇股份11.8252.98+0.16+1.37%9814.51158.6710.94%
301439泓淋电力13.5826.97+0.18+1.34%197772684.251.08%
002382蓝帆医疗4.58-10.66+0.06+1.33%481302205.670.48%
301299卓创资讯56.3552.57+0.73+1.31%105585936.513.00%
688035德邦科技37.5755.03+0.48+1.29%12088.214560.5361.38%
002374中锐股份2.35-12.59+0.03+1.29%641771499.220.59%
605001威奥股份6.347.80+0.08+1.28%305891932.320.78%
002890弘宇股份11.2496.84+0.14+1.26%286003197.451.77%
301296新巨丰8.9020.38+0.11+1.25%202151797.060.74%
002111威海广泰9.9628.42+0.12+1.22%421064190.520.88%
603612索通发展15.79-45.15+0.19+1.22%336335307.620.68%
002470金正大1.68-16.94+0.02+1.20%26991245130.82%
002948青岛银行4.205.73+0.05+1.20%35388514741.561.14%
000830鲁西化工11.1711.31+0.13+1.18%9690810789.250.51%
603798康普顿8.7639.28+0.10+1.15%429333760.821.67%
300183东软载波16.65115.26+0.19+1.15%7982113317.022.22%
001379腾达科技18.4353.82+0.21+1.15%116452142.611.73%
600858银座股份5.4141.59+0.06+1.12%29805016054.025.76%
002363隆基机械6.3766.80+0.07+1.11%456612905.81.10%
603285键邦股份21.9120.53+0.24+1.11%383608424.839.79%
300208*ST中程1.85-1.15+0.02+1.09%44364821.850.65%
001207联科科技19.4814.48+0.21+1.09%146572853.290.75%
301069凯盛新材13.37100.45+0.14+1.06%236873170.910.60%
300594朗进科技15.50-29.31+0.16+1.04%133222067.911.46%
600076康欣新材1.96-9.08+0.02+1.03%1006921965.030.75%
603639海利尔11.7717.64+0.12+1.03%6858805.680.20%
603856东宏股份10.8917.47+0.11+1.02%114661246.730.45%
301262海看股份22.8520.99+0.23+1.02%83251898.330.68%
002376新北洋5.9866.86+0.06+1.01%969595793.361.39%
002598山东章鼓9.0332.21+0.09+1.01%413273729.261.47%
301188力诺药包17.0847.98+0.17+1.01%117992029.330.51%
002921联诚精密12.31-61.17+0.12+0.98%159571964.691.35%
002242九阳股份9.2658.05+0.09+0.98%269232481.40.35%
603421鼎信通讯6.1982.44+0.06+0.98%415452569.910.64%
300105龙源技术6.3249.93+0.06+0.96%454782876.420.89%
002248华东数控7.43-136.03+0.07+0.95%531093943.791.73%
002793罗欣药业4.32-6.74+0.04+0.93%41936618039.843.86%
301337亚华电子26.0411926.60+0.24+0.93%70671842.221.82%
603586金麒麟13.1025.39+0.12+0.92%81031060.250.41%
002026山东威达9.8916.83+0.09+0.92%496764924.91.16%
603190亚通精工19.8923.11+0.18+0.91%63421259.771.57%
600579中化装备6.84-1.30+0.06+0.88%654594474.261.32%
603187海容冷链10.4212.23+0.09+0.87%232762424.480.60%
688663新风光23.1918.62+0.20+0.87%8574.5591982.2580.61%
688191智洋创新26.7182.05+0.23+0.87%19003.055116.991.23%
000503国新健康10.51-4716.04+0.09+0.86%11192911794.061.17%
300848美瑞新材16.79104.09+0.14+0.84%191403221.640.80%
301022海泰科24.2589.02+0.20+0.83%100372432.421.92%
301015百洋医药19.6013.71+0.16+0.82%224844394.380.43%
600336澳柯玛6.17-99.49+0.05+0.82%538603322.120.67%
300654世纪天鸿10.0185.36+0.08+0.81%881588761.952.50%
600022山东钢铁1.30-9.20+0.01+0.78%73803956.020.07%
603217元利科技17.2416.09+0.13+0.76%232754039.131.12%
301017漱玉平民10.79-104.11+0.08+0.75%218912369.680.90%
603367辰欣药业13.8711.87+0.10+0.73%152732110.880.34%
300840酷特智能19.5727.10+0.14+0.72%11631422786.016.57%
002589瑞康医药2.80105.58+0.02+0.72%1377083851.991.01%
300699光威复材28.2731.71+0.20+0.71%6511618393.710.79%
600784鲁银投资5.6914.54+0.04+0.71%531483020.210.79%
603167渤海轮渡8.5914.69+0.06+0.70%547574678.841.17%
002481双塔食品5.7343.44+0.04+0.70%70020039976.926.26%
002545东方铁塔7.2515.24+0.05+0.69%718615206.280.64%
688557兰剑智能20.4213.30+0.14+0.69%9971.7692038.6461.37%
300110华仁药业2.9824.05+0.02+0.68%955992848.140.81%
600212绿能慧充7.49-490.16+0.05+0.67%593534439.511.15%
600586金晶科技4.7120.02+0.03+0.64%843903977.40.59%
603029天鹅股份17.3930.44+0.11+0.64%278214839.152.29%
002498汉缆股份3.2515.42+0.02+0.62%1354614388.080.41%
300143盈康生命9.1159.15+0.05+0.55%292232653.360.46%
000498山东路桥5.773.88+0.03+0.52%827484787.930.57%
000423东阿阿胶63.5526.28+0.33+0.52%2529416046.890.39%
002726龙大美食6.00-7.93+0.03+0.50%849915086.350.79%
688161威高骨科26.1546.75+0.13+0.50%7110.231856.4620.18%
002768国恩股份25.1912.52+0.12+0.48%104852641.970.59%
000409云鼎科技10.8379.20+0.05+0.46%14806316102.183.50%
688556高测股份8.689.61+0.04+0.46%28673.972488.7130.52%
600600青岛啤酒79.6625.01+0.36+0.45%2310018298.30.33%
002241歌尔股份20.2726.55+0.09+0.45%548249111752.51.78%
688579山大地纬9.2757.87+0.04+0.43%34931.443243.3690.87%
600467好当家2.3380.85+0.01+0.43%3052607108.292.09%
002521齐峰新材9.3266.05+0.04+0.43%176321633.680.44%
300653正海生物19.4526.00+0.08+0.41%204243964.581.13%
688695中创股份29.8265.48+0.12+0.40%17105.585041.0843.34%
000720新能泰山2.65-56.63+0.01+0.38%605021602.450.48%
300285国瓷材料16.8127.45+0.06+0.36%393286609.120.49%
600027华电国际5.6610.15+0.02+0.35%66686437693.020.78%
000977浪潮信息47.3530.42+0.16+0.34%20785198812.281.41%
603270金帝股份22.0853.00+0.07+0.32%249435526.743.53%
600960渤海汽车3.26-11.00+0.01+0.31%710672317.510.75%
601163三角轮胎13.748.99+0.04+0.29%155122130.910.19%
601966玲珑轮胎15.0410.27+0.04+0.27%546568224.360.37%
688677海泰新光30.6327.39+0.08+0.26%3862.311188.2050.32%
301199迈赫股份29.4957.35+0.07+0.24%94602799.132.03%
002581未名医药8.50-16.14+0.02+0.24%310212643.330.77%
301185鸥玛软件17.2037.64+0.04+0.23%375586508.212.69%
600547山东黄金31.7848.17+0.07+0.22%585855188694.41.62%
301020密封科技18.2332.59+0.04+0.22%95441749.40.65%
002270华明装备13.8220.16+0.03+0.22%224243102.560.25%
003022联泓新科13.9379.36+0.03+0.22%189562640.330.14%
872190雷神科技28.93115.81+0.06+0.21%226966545.4612.30%
688087英科再生22.2417.76+0.04+0.18%10437.242324.9870.56%
002355兴民智通5.72-192.36+0.01+0.18%770214431.471.25%
300443金雷股份18.4834.80+0.03+0.16%249634611.351.01%
600426华鲁恒升20.6811.25+0.03+0.15%9296819142.250.44%
600587新华医疗15.1813.30+0.02+0.13%259973946.860.43%
002588史丹利7.9411.64+0.01+0.13%22470217984.652.20%
002595豪迈科技54.5321.69+0.06+0.11%114376240.710.14%
000682东方电子9.3520.28+0.01+0.11%481674509.770.36%
002078太阳纸业14.1012.71+0.01+0.07%635818985.6090.23%
003033征和工业36.6522.88+0.02+0.05%134454964.171.67%
605100华丰股份21.2835.53+0.01+0.05%454299707.192.67%
600529山东药玻22.1116.64+0.01+0.05%273106048.050.41%
000599青岛双星4.48-10.280.000.00%1238195554.791.52%
000756新华制药14.0220.570.000.00%297254178.550.60%
002086东方海洋2.592.930.000.00%3424488904.322.26%
002283天润工业5.6519.360.000.00%1733719830.871.73%
300175ST朗源4.90-34.800.000.00%632613129.341.34%
601028玉龙股份--------------
300423昇辉科技--------------
300569天能重工4.3785.340.000.00%1460916406.221.44%
831689克莱特41.5949.340.000.00%2651111092.946.99%
601665齐鲁银行6.175.980.000.00%16973910454.830.35%
300308中际旭创77.9818.60-0.01-0.01%137984107907.51.26%
688501青达环保20.9727.41-0.01-0.05%27174.345699.2133.33%
300950德固特15.5323.58-0.01-0.06%152282377.561.70%
600783鲁信创投11.6116.15-0.01-0.09%232722708.180.31%
002041登海种业10.8543.60-0.01-0.09%11607612601.871.32%
002379宏创控股8.87-146.12-0.01-0.11%24245821403.542.13%
300821东岳硅材7.2885.11-0.01-0.14%457713354.830.38%
603739蔚蓝生物14.3254.71-0.02-0.14%7343710445.332.90%
600229城市传媒6.4815.32-0.01-0.15%304081970.150.45%
002746仙坛股份6.0473.14-0.01-0.17%10061960821.42%
603858步长制药14.54-54.83-0.03-0.21%198272887.850.18%
605198安德利39.1951.29-0.09-0.23%111884359.750.45%
002083孚日股份4.2711.62-0.01-0.23%790903379.820.84%
300343ST联创3.97-123.27-0.01-0.25%1029254094.570.97%
603638艾迪精密18.1043.33-0.05-0.28%233674254.870.28%
300677英科医疗21.4918.78-0.06-0.28%402948709.740.86%
300659中孚信息13.45-27.98-0.04-0.30%434165895.522.28%
872953国子软件50.2572.55-0.15-0.30%2211611179.058.11%
300099尤洛卡6.1439.32-0.02-0.32%483062983.140.83%
600918中泰证券6.0544.98-0.02-0.33%966685861.450.24%
002675东诚药业14.7966.34-0.05-0.34%12039717972.231.62%
002237恒邦股份11.2824.13-0.04-0.35%50457958141.635.54%
300479神思电子19.43234.87-0.07-0.36%5734011163.92.91%
002485ST雪发2.56-17.87-0.01-0.39%15835405.40.29%
600789鲁抗医药9.8022.32-0.04-0.41%44672243873.624.97%
300185通裕重工2.291114.02-0.01-0.43%2490645728.490.68%
300918南山智尚15.6035.53-0.07-0.45%12460119730.112.87%
688139海尔生物32.9228.55-0.15-0.45%19360.146417.9940.61%
600188兖矿能源12.818.92-0.06-0.47%6487783110.11%
000506*ST中润6.39-37.71-0.03-0.47%46483630251.385.01%
300001特锐德23.0834.04-0.11-0.47%8075818761.760.79%
003042中农联合14.30-12.51-0.07-0.49%182452619.851.43%
603279景津装备16.9510.47-0.09-0.53%265034532.740.46%
603182嘉华股份12.8719.40-0.07-0.54%454005833.854.88%
002526山东矿机3.4483.12-0.02-0.58%34369011897.631.96%
600219南山铝业3.398.15-0.02-0.59%48089016345.270.41%
300583赛托生物20.01-4528.84-0.12-0.60%178293592.770.96%
002458益生股份9.7621.43-0.06-0.61%11680311392.191.56%
002580圣阳股份11.3329.91-0.07-0.61%20286423205.64.48%
001219青岛食品14.3328.56-0.10-0.69%8710812471.534.59%
600760中航沈飞44.1435.84-0.34-0.76%8956439680.570.33%
002117东港股份11.4137.86-0.09-0.78%9077810453.371.73%
301035润丰股份55.9840.19-0.47-0.83%71774025.550.26%
002286保龄宝7.9626.99-0.07-0.87%161321127864.36%
002805丰元股份11.30-8.58-0.10-0.88%214282430.780.77%
605016百龙创园17.5622.75-0.16-0.90%359486388.141.11%
600350山东高速10.3615.73-0.10-0.96%575935951.450.12%
000639西王食品3.09-7.52-0.03-0.96%748803.123112.016.94%
688002睿创微纳53.5542.82-0.52-0.96%31879.8317154.70.70%
600223福瑞达7.8032.56-0.08-1.02%15816812423.761.56%
300224正海磁材12.1637.85-0.13-1.06%9154111202.321.10%
600309万华化学54.7614.38-0.59-1.07%237602130310.90.76%
000488ST晨鸣1.81-0.72-0.02-1.09%1850663357.541.10%
688363华熙生物47.87132.31-0.53-1.10%9299.674461.5050.19%
000338潍柴动力15.1811.60-0.17-1.11%22461634068.930.45%
000677恒天海龙4.4383.57-0.05-1.12%27275512090.73.16%
002655共达电声12.3556.36-0.14-1.12%163784203714.55%
601096宏盛华源4.0939.47-0.05-1.21%1047814298.770.64%
873132泰鹏智能20.8891.40-0.26-1.23%9597320820.7634.13%
002984森麒麟20.019.86-0.25-1.23%6584013224.390.92%
688190云路股份90.0229.93-1.13-1.24%5985.585463.3620.50%
300321同大股份29.46469.97-0.39-1.31%65921957.940.74%
688331荣昌生物45.30-16.79-0.61-1.33%33045.0815083.442.04%
601298青岛港8.8811.01-0.12-1.33%1028519126.4890.19%
000880潍柴重机34.0160.92-0.46-1.33%21259872661.9313.11%
601019山东出版9.6215.81-0.14-1.43%6506362750.31%
000951中国重汽17.6514.01-0.26-1.45%23175240308.111.97%
300237美晨科技1.34-1.75-0.02-1.47%4452905991.423.09%
603102百合股份40.5918.60-0.62-1.50%176777187.064.93%
600690海尔智家24.5812.31-0.41-1.64%31732277873.780.51%
300233金城医药15.9431.10-0.31-1.91%13396921510.983.62%
600180瑞茂通4.58265.90-0.09-1.93%52721624289.394.85%
600017日照港3.1814.93-0.07-2.15%60082219094.871.95%
300779惠城环保143.87617.53-3.27-2.22%1593623033.231.02%
002234民和股份9.34-13.08-0.22-2.30%849727949.492.82%
300121阳谷华泰11.6527.21-0.30-2.51%15612718175.953.61%
601058赛轮轮胎12.189.29-0.33-2.64%16298420004.220.50%
603836海程邦达14.1419.40-0.48-3.28%7270510234.883.54%
301206三元生物28.4958.69-0.97-3.29%5490115641.45.10%
002193如意集团5.25-2.59-0.18-3.31%21782311142.668.32%
603967中创物流12.8117.57-0.46-3.47%32353441047.399.33%
002537海联金汇6.27418.38-0.26-3.98%61606838817.875.25%
002094青岛金王7.45156.94-0.39-4.97%1407727104378.520.39%
600804*ST鹏博0.93-2.62-0.05-5.10%38333356.50.28%
600735新华锦5.3369.62-0.46-7.94%52315828612.6312.30%

转至未名医药（002581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。