中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富信科技(688662)广东省上涨家数:480下跌家数:389平均涨幅:+0.46%平均换手:2.34%总成交额:2072.78亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里18.7261.90+2.55+15.77%485599045.09610.26%
688026洁特生物27.10151.86+3.44+14.54%79249.5620464.125.65%
301618长联科技31.68154.31+3.89+14.00%4003811937.048.32%
301021英诺激光61.88116.94+6.00+10.74%10266261643.236.72%
000573粤宏远A4.35100.23+0.40+10.13%536532333.890.85%
002187广百股份6.34-54.19+0.58+10.07%26842016380.473.83%
603725天安新材13.1678.76+1.20+10.03%567557468.941.86%
002425凯撒文化4.21-8.73+0.38+9.92%2085198778.6492.27%
002647仁东控股7.84172.90+0.64+8.89%42492132216.54.19%
000026飞亚达25.21119.14+2.05+8.85%38950897284.8610.69%
301660粤芯半导体31.20-43.58+2.49+8.67%573927172945.123.54%
603228景旺电子70.0539.67+5.59+8.67%473906327771.64.83%
300616尚品宅配12.19-5.49+0.95+8.45%14162217098.879.13%
688359三孚新科72.20-293.01+5.51+8.26%37114.8426356.693.72%
688788科思科技25.92-16.20+1.94+8.09%23179.395752.6781.06%
301512智信精密33.7479.50+2.37+7.55%3157910465.586.48%
301377鼎泰高科224.9073.33+15.44+7.37%48246107200.84.86%
603268松发股份167.2021.14+11.21+7.19%71682119948.63.07%
688343云天励飞55.15-36.72+3.67+7.13%93595.3450351.062.60%
301133金钟股份24.07-44.73+1.59+7.07%331947891.822.99%
301666大普微330.0057.50+20.69+6.69%63193212039.118.11%
300030阳普医疗7.60251.23+0.46+6.44%40526930086.114.89%
603936博敏电子14.40-309.16+0.84+6.19%64526993187.1910.24%
688785恒运昌280.13166.69+16.13+6.11%5678.2215718.154.19%
001389广合科技104.0027.62+5.65+5.74%108639112636.77.13%
688383新益昌86.99-133.26+4.66+5.66%17309.4714856.41.70%
688115思林杰54.98246.54+2.92+5.61%31613.3617451.983.39%
002853皮阿诺20.43-129.90+1.08+5.58%89271790.960.69%
002916深南电路241.7232.42+12.70+5.55%117751282563.41.77%
301578辰奕智能32.58385.25+1.68+5.44%4709815028.3815.64%
688328深科达56.9566.23+2.93+5.42%45704.0825571.914.81%
300843胜蓝股份101.2788.04+5.13+5.34%4393743557.252.60%
688183生益电子73.6927.93+3.71+5.30%154539.9113667.21.85%
688627精智达262.10330.79+13.11+5.27%52417.13136720.45.57%
301662宏工科技64.0582.55+3.19+5.24%2452115517.615.50%
300147*ST香雪6.68-3.05+0.33+5.20%21812314434.733.32%
300301ST长方3.54-21.50+0.16+4.73%1207094188.971.53%
688401路维光电52.4936.42+2.33+4.65%36119.3518835.441.87%
301392汇成真空126.60258.90+5.60+4.63%2301528913.965.64%
300960通业科技20.1673.98+0.88+4.56%7345714515.35.59%
002815崇达技术16.9931.83+0.72+4.43%747272124271.69.62%
688525佰维存储145.147.20+6.11+4.39%231443.9336330.14.87%
002317众生药业26.32110.88+1.10+4.36%17880146250.542.33%
920289华汇智能23.5019.48+0.97+4.31%189114452.78313.09%
603898好莱客13.42-85.41+0.54+4.19%9953512944.993.32%
002938鹏鼎控股54.6333.51+2.07+3.94%2155731174120.93%
688025杰普特342.4464.72+12.82+3.89%29006.5399140.923.05%
300620光库科技216.75153.41+8.04+3.85%71696155368.62.90%
002436兴森科技30.86118.61+1.14+3.84%882878269978.65.82%
300063天龙集团9.0997.25+0.33+3.77%75895268630.1212.11%
920176维琪科技45.2934.49+1.63+3.73%59202633.7023.01%
688361中科飞测276.14-4463.60+9.85+3.70%90716.54253324.52.58%
688573信宇人16.09-3.59+0.57+3.67%50123.858096.1749.42%
301513尚水智能60.61168.11+2.11+3.61%3540521258.7616.66%
301629矽电股份208.08269.83+7.23+3.60%875818025.354.56%
301191菲菱科思65.3565.32+2.25+3.57%2058613399.243.94%
301373凌玮科技84.6468.06+2.89+3.54%4790440178.116.88%
603920世运电路40.7977.56+1.37+3.48%2628481068313.65%
600183生益科技79.5525.36+2.67+3.47%806935.16416083.35%
920045蘅东光428.7055.69+14.20+3.43%2127491112.987.55%
301387光大同创44.44-143.47+1.45+3.37%220169646.722.06%
301200大族数控155.0340.40+5.03+3.35%2795343234.720.66%
600892大晟文化6.00-49.66+0.19+3.27%130554676676.223.34%
688268华特气体108.3175.31+3.41+3.25%42295.8946027.613.31%
301369联动科技95.70158.15+3.00+3.24%1830017466.83.30%
000020深华发A12.28136.48+0.38+3.19%615457460.563.40%
001309德明利211.817.11+6.44+3.14%149580317497.16.44%
301288清研环境15.96-31.72+0.48+3.10%90101429.131.15%
002161远望谷5.36-14.96+0.16+3.08%19190910186.432.59%
301588美新科技23.5990.86+0.70+3.06%138023209.761.88%
688721龙图光罩33.32192.52+0.96+2.97%16197.515364.7582.94%
301366一博科技52.4363.65+1.51+2.97%6315132752.135.40%
603838四通股份14.10-51.79+0.40+2.92%239173313.880.75%
301631壹连科技53.6226.21+1.52+2.92%143847657.553.30%
301686中塑股份137.4655.99+3.88+2.90%1220716531.3113.98%
920075柏星龙15.28140.92+0.43+2.90%112231706.3633.19%
300281金明精机6.47-315.54+0.18+2.86%429582764.371.08%
002419天虹股份5.0871.81+0.14+2.83%42257621577.013.70%
301002崧盛股份32.21119.34+0.88+2.81%5551017799.236.32%
002137实益达7.4363.33+0.20+2.77%18595113682.084.69%
688530欧莱新材47.37104.83+1.27+2.75%61854.429448.598.86%
300679电连技术37.1972.64+0.97+2.68%11312941797.723.15%
001399惠科股份17.0236.79+0.44+2.65%20999235624.054.88%
300781因赛集团30.48-51.32+0.78+2.63%12396237378.1910.23%
000011深物业A9.79-50.57+0.25+2.62%14458013930.062.75%
688020方邦股份80.14-62.64+2.04+2.61%26469.121209.273.21%
301319唯特偶63.07120.89+1.60+2.60%5227232971.843.80%
688668鼎通科技114.3754.99+2.87+2.57%55461.4963570.53.98%
300870欧陆通113.60671.60+2.85+2.57%4510151154.012.95%
002911佛燃能源13.1415.99+0.32+2.50%10122113159.990.79%
300909汇创达50.99-425.01+1.24+2.49%197169996.671.53%
300037新宙邦55.4622.10+1.31+2.42%7479641160.611.37%
300154瑞凌股份15.2794.37+0.36+2.41%643849842.62.04%
301308江波龙236.807.24+5.51+2.38%1339643196674.75%
002763汇洁股份7.3130.23+0.17+2.38%572574182.281.89%
300454深信服122.8150.51+2.85+2.38%7957997878.82.76%
688227品高股份77.58-374.43+1.80+2.38%23790.5518359.752.10%
688669聚石化学41.40-16.03+0.96+2.37%39940.1616443.073.29%
688699明微电子46.5441.96+1.07+2.35%23726.0411042.492.16%
688548广钢气体27.2472.18+0.62+2.33%163728.1451411.24%
002076星光股份2.27-101.29+0.05+2.25%223462049931.7821.43%
300731科创新源29.12-979.94+0.63+2.21%332179647.981.97%
301123奕东电子48.76-152.78+1.04+2.18%3354016291.672.03%
688393安必平18.80-50.33+0.40+2.17%10500.571940.0841.12%
002774快意电梯15.53168.28+0.33+2.17%504517841.741.79%
688036传音控股63.9825.86+1.35+2.16%81396.3550857.070.71%
300720海川智能52.291043.98+1.10+2.15%3311017206.641.80%
002724海洋王13.3387.22+0.28+2.15%51319268741.119.06%
300752隆利科技11.4391.56+0.24+2.14%583776574.632.61%
688112鼎阳科技65.0156.21+1.36+2.14%29444.2719072.741.84%
002625光启技术19.62105.63+0.41+2.13%17454333900.940.81%
002654万润科技10.09262.60+0.21+2.13%17505617628.742.20%
002369卓翼科技5.78-14.65+0.12+2.12%1362107821.322.40%
603118共进股份13.0798.96+0.27+2.11%40912153802.855.20%
000823超声电子19.4029.13+0.40+2.11%1141626217605.219.19%
301041金百泽30.6561.60+0.63+2.10%5122615613.636.48%
002885京泉华22.3949.52+0.46+2.10%6941815552.282.92%
301043绿岛风44.0851.67+0.90+2.08%80973538.281.43%
301111粤万年青17.71426.51+0.36+2.07%282514972.691.77%
688772珠海冠宇16.79-231.84+0.34+2.07%215433.535725.161.89%
300149睿智医药8.90-641.80+0.18+2.06%12736511247.362.64%
688216气派科技29.2095.87+0.59+2.06%26136.067615.5572.46%
002045国光电器10.90-20.75+0.22+2.06%63302467281.2211.27%
002138顺络电子41.1731.61+0.83+2.06%13660656372.191.78%
002741光华科技20.5867.85+0.41+2.03%20352641568.094.73%
301528多浦乐52.7658.70+1.03+1.99%63693360.821.38%
300131英唐智控10.79-502.59+0.21+1.98%24157725959.812.27%
300749顶固集创20.2151.86+0.39+1.97%199904022.031.41%
002492恒基达鑫5.19-13.03+0.10+1.96%248291278.430.62%
001209洪兴股份16.6588.15+0.32+1.96%120321988.981.25%
000021深科技28.2336.45+0.54+1.95%468841132752.52.96%
002400省广集团6.83-275.10+0.13+1.94%93611664089.745.42%
688388嘉元科技22.3225.47+0.42+1.92%17081438093.912.59%
300408三环集团81.7336.06+1.52+1.90%301075246711.51.61%
688380中微半导31.1642.46+0.57+1.86%46262.6414405.41.16%
000513丽珠集团31.7918.13+0.58+1.86%4982215734.630.88%
300417南华仪器10.97687.12+0.20+1.86%224702452.552.56%
300586美联新材7.15-115.08+0.13+1.85%622604419.011.16%
300854中兰环保13.20-25.70+0.24+1.85%220092886.761.93%
920178锐翔智能72.4133.47+1.31+1.84%86316320.0294.48%
002757南兴股份16.8431.82+0.30+1.81%8496914375.562.99%
002577雷柏科技20.261527.87+0.36+1.81%213994281.820.76%
688395正弦电气21.9744.68+0.39+1.81%5727.451251.4250.66%
603063禾望电气23.7232.98+0.42+1.80%18145243117.63.92%
920065千岸科技29.5212.91+0.52+1.79%61311778.5852.96%
300227光韵达8.04-15.89+0.14+1.77%745835962.191.63%
002855捷荣技术11.16-10.13+0.19+1.73%344443841.011.40%
300656民德电子22.91-22.25+0.39+1.73%204754691.221.52%
300811铂科新材67.8151.23+1.15+1.73%6720045653.042.01%
001201东瑞股份17.20-6.16+0.29+1.71%446107617.262.10%
003037三和管桩5.35-105.30+0.09+1.71%365051934.510.61%
000056*ST皇庭1.79-3.25+0.03+1.70%1092531927.651.21%
002889东方嘉盛16.1569.10+0.27+1.70%28401145092.911.30%
688618三旺通信23.38423.40+0.39+1.70%6079.441411.5140.55%
000066中国长城12.12228.80+0.20+1.68%59937172493.111.86%
002949华阳国际13.9533.59+0.23+1.68%9395812975.876.18%
300350华鹏飞4.87-58.47+0.08+1.67%1267976164.912.75%
300570太辰光127.0886.50+2.08+1.66%211638269552.311.10%
002518科士达28.1724.61+0.46+1.66%6778519167.871.20%
000062深圳华强20.2330.67+0.33+1.66%9482619117.290.91%
301338凯格精机66.2637.65+1.08+1.66%2871419050.122.65%
002543万和电气7.37-23.06+0.12+1.66%653864759.810.99%
300686智动力14.55-30.89+0.23+1.61%8890812828.083.43%
688512慧智微12.19-19.93+0.19+1.58%85408.1610396.672.61%
000637茂化实华3.86-28.50+0.06+1.58%363241391.931.00%
002980华盛昌77.0155.89+1.19+1.57%11847392642.8511.70%
300689澄天伟业44.241194.20+0.68+1.56%2563911470.582.52%
300635中达安9.84-15.16+0.15+1.55%173351697.421.44%
001221悍高集团34.2118.98+0.52+1.54%124444206.261.62%
301396宏景科技122.04113.72+1.84+1.53%8094899775.335.72%
002723小崧股份7.30-8.84+0.11+1.53%734795414.852.31%
002030达安基因5.39-10.18+0.08+1.51%1153956171.610.82%
301577美信科技47.70-55.57+0.70+1.49%34631645.091.84%
688090瑞松科技57.08135.97+0.83+1.48%53652.5230409.843.38%
000576甘化科工7.5754.78+0.11+1.47%845546352.281.95%
920627力王股份18.6781.28+0.27+1.47%315465810.2056.43%
688662富信科技73.69151.53+1.05+1.45%64092.6347336.665.59%
603386骏亚科技15.47102.09+0.22+1.44%7501611528.72.30%
002782可立克12.8032.93+0.18+1.43%401095119.880.82%
301449天溯计量35.6639.01+0.50+1.42%100783575.524.91%
688620安凯微13.64568.75+0.19+1.41%85806.0511596.992.19%
002008大族激光57.6723.72+0.79+1.39%383723222210.44.01%
688806泰诺麦博23.44-23.97+0.32+1.38%26861.876268.4985.26%
002495佳隆股份2.20124.42+0.03+1.38%1209232644.311.74%
300977深圳瑞捷16.95245.39+0.23+1.38%144252453.041.51%
000636风华高科34.2056.34+0.46+1.36%551622189225.14.81%
300589江龙船艇12.73-36.51+0.17+1.35%8129210290.93.65%
301348蓝箭电子19.66671.84+0.26+1.34%498829786.462.58%
301381赛维时代25.7833.18+0.34+1.34%222325660.960.59%
301128强瑞技术75.0965.81+0.99+1.34%2151716160.281.69%
920072科莱瑞迪19.7622.62+0.26+1.33%2293451.20181.15%
300464星徽股份7.6020361.97+0.10+1.33%426973209.721.12%
301314科瑞思56.54186.85+0.74+1.33%3890021395.1413.00%
688345博力威45.9943.34+0.60+1.32%5080.022332.0570.50%
300333兆日科技10.00142.42+0.13+1.32%805588038.882.41%
600433冠豪高新3.09166.53+0.04+1.31%1193633663.910.68%
301558三态股份6.99168.54+0.09+1.30%407382815.390.52%
002663普邦股份1.56-6.04+0.02+1.30%1141081762.520.88%
002683广东宏大33.0225.12+0.42+1.29%4178713752.670.63%
300242佳云科技3.95-84.15+0.05+1.28%1691026682.962.66%
002313日海智能10.29-24.88+0.13+1.28%890324.997294.9623.78%
603038华立股份13.5554.07+0.17+1.27%229683102.340.85%
920876慧为智能16.03104.72+0.20+1.26%89161433.1932.26%
002876三利谱31.6545.00+0.39+1.25%6121719276.44.11%
688209英集芯27.6145.13+0.34+1.25%62124.3817118.531.43%
002420毅昌科技6.5411.83+0.08+1.24%1037466688.452.57%
300639凯普生物5.7755.95+0.07+1.23%903205184.691.43%
002918蒙娜丽莎9.2554.16+0.11+1.20%249512296.851.16%
002678珠江钢琴4.22-16.50+0.05+1.20%260521092.220.19%
002181粤传媒11.90-574.33+0.14+1.19%62220773487.935.48%
000524岭南控股8.6873.29+0.10+1.17%332532877.910.50%
301086鸿富瀚128.2584.10+1.47+1.16%3032339395.554.35%
002163海南发展6.98-34.58+0.08+1.16%867346035.161.08%
301312智立方55.08146.71+0.63+1.16%3218917745.363.80%
300615欣天科技11.40-39.80+0.13+1.15%363324116.622.37%
688173希荻微10.56-33.89+0.12+1.15%35071.753691.4860.85%
300713英可瑞12.35-18.40+0.14+1.15%118521461.921.33%
301322绿通科技42.81-308.16+0.48+1.13%150206430.391.39%
001287中电港20.5412.89+0.23+1.13%16242733298.622.14%
002105信隆健康5.45-54.85+0.06+1.11%513122777.061.41%
300852四会富仕57.2335.17+0.63+1.11%8058445998.895.20%
002579中京电子12.85-73.28+0.14+1.10%32295741472.125.54%
688114华大智造59.80-131.26+0.65+1.10%36072.3421565.50.87%
300876蒙泰高新13.00-42.45+0.14+1.09%114681485.691.01%
001381皇冠新材41.8767.73+0.45+1.09%840803515219.07%
300576容大感光24.28100.02+0.26+1.08%6339715408.92.43%
300221银禧科技10.3030.51+0.11+1.08%823058473.41.79%
688726拉普拉斯38.4940.22+0.41+1.08%80175.7331070.223.61%
002993奥海科技28.3089.27+0.30+1.07%177225001.850.74%
300778新城市9.44-51.55+0.10+1.07%156931479.220.77%
603991领先股份135.0464.49+1.43+1.07%1377118475.661.54%
301489思泉新材82.91132.01+0.87+1.06%2455320484.722.93%
301503智迪科技21.1655.44+0.22+1.05%76511608.891.33%
002183怡亚通3.85-26.11+0.04+1.05%2403609252.940.93%
300077国民技术16.50-342.31+0.17+1.04%16718027636.252.93%
002197证通电子5.83-11.76+0.06+1.04%866895062.751.62%
002875安奈儿11.70-64.04+0.12+1.04%159131858.350.75%
688671碧兴物联20.50-20.05+0.21+1.03%4652.6950.59780.87%
300805电声股份8.80160.13+0.09+1.03%705986185.332.35%
688759必贝特16.66-37.94+0.17+1.03%35443.285875.4121.48%
002169智光电气8.8438.55+0.09+1.03%652585759.290.86%
300094国联水产2.95-4.20+0.03+1.03%45108113391.224.08%
300962中金辐照13.7720.42+0.14+1.03%329284538.381.25%
300155安居宝3.95-35.37+0.04+1.02%439431725.631.33%
000523红棉股份2.9743.56+0.03+1.02%41822412448.152.33%
301131聚赛龙30.74-181.75+0.31+1.02%73212243.981.87%
300458全志科技30.0146.39+0.30+1.01%28855885628.573.54%
688323瑞华泰20.06-43.08+0.20+1.01%46137.539277.8252.30%
002551尚荣医疗3.04-18.73+0.03+1.00%597561798.750.98%
300769德方纳米35.6629.51+0.35+0.99%5999021309.962.38%
002912中新赛克24.86-83.22+0.24+0.97%4791911994.462.95%
002348高乐股份7.32-56.20+0.07+0.97%17186112637.831.90%
000032深桑达A11.51-142.33+0.11+0.96%14796117040.411.22%
688125安达智能105.00213.30+1.00+0.96%4433.744676.9440.54%
301178天亿马36.17647.34+0.34+0.95%2869910396.344.18%
001268联合精密21.29-98.42+0.20+0.95%85161810.510.90%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
002809红墙股份7.50-32.05+0.07+0.94%273372038.041.61%
300671富满微39.65527.07+0.37+0.94%10937743659.664.90%
301391卡莱特35.56456.92+0.33+0.94%81582886.870.88%
301013利和兴26.98-46.15+0.25+0.94%8282722347.174.38%
300668杰恩股份24.87-480.00+0.23+0.93%87772182.120.88%
300868杰美特51.41-148.01+0.47+0.92%1980610186.392.45%
301628强达电路85.5343.70+0.78+0.92%1451212402.394.99%
301362民爆光电74.6386.89+0.68+0.92%1638212261.34.00%
002031巨轮智能5.51-45.19+0.05+0.92%124993568756.165.68%
003003天元股份10.0237.50+0.09+0.91%130271302.271.10%
688595芯海科技26.06-32.29+0.23+0.89%19539.465072.6241.34%
300832新产业59.0925.71+0.52+0.89%2079412200.270.30%
301658首航新能25.15-159.65+0.22+0.88%10544226377.6710.82%
920267鑫汇科14.96-44.71+0.13+0.88%5411815.85241.99%
688638誉辰智能32.28-13.12+0.28+0.87%3447.591116.7181.30%
301038深水规院15.0754.47+0.13+0.87%88881329.860.40%
605499东鹏饮料110.3816.89+0.95+0.87%2283725221.020.34%
000534万泽股份17.4952.11+0.15+0.87%7305112832.431.45%
688793倍轻松15.18-11.01+0.13+0.86%6941.181050.4860.82%
000058深赛格7.02225.02+0.06+0.86%757285265.230.77%
688622*ST禾信112.97-90.56+0.96+0.86%2724.093030.0220.39%
002356鹏飞绿能2.38-80.54+0.02+0.85%760391799.420.58%
002888惠威科技16.70119.44+0.14+0.85%123922059.981.65%
301395仁信新材14.37-26.92+0.12+0.84%462426609.453.57%
001202炬申股份13.1931.01+0.11+0.84%84231108.290.72%
603328依顿电子10.8028.60+0.09+0.84%16003217249.781.60%
000055方大集团3.60-8.60+0.03+0.84%567752036.210.84%
002732燕塘乳业13.3378.14+0.11+0.83%79981060.560.51%
301516中远通15.86-97.11+0.13+0.83%368235846.035.25%
300415伊之密19.6115.07+0.16+0.82%18439936780.974.06%
600162香江控股3.70-134.53+0.03+0.82%147226255243.264.50%
002584西陇科学7.4788.87+0.06+0.81%1220599087.262.54%
000019深粮控股6.2343.80+0.05+0.81%379542361.30.91%
001979招商蛇口7.53-78.09+0.06+0.80%27747820754.990.31%
002575群兴玩具5.06-58.06+0.04+0.80%953774816.241.63%
688628优利德70.9535.25+0.56+0.80%29164.4620784.722.59%
688171纬德信息20.31-383.14+0.16+0.79%6998.5991414.9220.60%
000659珠海中富2.54-34.07+0.02+0.79%708081785.930.55%
002836新宏泽10.1672.61+0.08+0.79%184571882.330.80%
000006深振业A6.37-58.34+0.05+0.79%918975798.430.68%
001212中旗新材28.18-127.81+0.22+0.79%150974266.390.84%
001313粤海饲料6.4899.93+0.05+0.78%307251986.050.44%
000042中洲控股6.51-157.81+0.05+0.77%244741583.420.37%
002285世联行2.61-8.22+0.02+0.77%739059.119387.113.73%
000001平安银行11.805.27+0.09+0.77%55650065263.990.29%
600518康美药业1.32201.36+0.01+0.76%4737926252.050.34%
300381溢多利5.37-75.22+0.04+0.75%296971584.760.62%
301282金禄电子35.2134.60+0.26+0.74%9969335110.045.65%
300042朗科科技31.3433.48+0.23+0.74%8569827023.774.28%
688318财富趋势64.3063.23+0.47+0.74%28035.418014.881.09%
002052同洲电子6.94-214.87+0.05+0.73%302262093.870.44%
688132邦彦技术12.72-6.58+0.09+0.71%9115.181157.2050.60%
300844山水比德22.69-42.76+0.16+0.71%118922697.421.31%
301365矩阵股份25.6895.65+0.18+0.71%104792684.360.85%
301603乔锋智能101.5923.36+0.71+0.70%1495515257.133.96%
300085银之杰28.70-165.30+0.20+0.70%32501893394.485.45%
002289宇顺电子33.1532.08+0.23+0.70%118953935.530.43%
001316润贝航科28.9220.95+0.20+0.70%4019611450.012.66%
002084海鸥住工4.35-26.06+0.03+0.69%1146494970.951.78%
002930宏川智慧7.48-8.90+0.05+0.67%283132110.640.65%
300991创益通20.97-88.07+0.14+0.67%103162159.290.98%
300676华大基因39.23-30.11+0.26+0.67%6415925296.851.54%
002728特一药业9.1371.11+0.06+0.66%1061059649.863.20%
300404博济医药12.2081.31+0.08+0.66%15797919175.545.54%
000529广弘控股4.5956.50+0.03+0.66%222621016.140.39%
001386马可波罗15.4121.36+0.10+0.65%83361282.050.50%
300568星源材质12.5668.27+0.08+0.64%28336935394.272.34%
300521爱司凯20.52-119.02+0.13+0.64%107292201.580.73%
600684珠江股份3.1947.28+0.02+0.63%490321561.490.57%
688589力合微17.55130.32+0.11+0.63%15373.832696.9421.06%
300814中富电路105.50169.08+0.65+0.62%3472936759.221.81%
600589大位科技6.50-60.54+0.04+0.62%21116813802.71.43%
301638南网数字18.0876.44+0.11+0.61%382156918.921.53%
301486致尚科技161.55-1348.20+0.98+0.61%73921120586.310.14%
300738奥飞数据16.6577.54+0.10+0.60%13450522482.211.37%
688518联赢激光23.3325.74+0.14+0.60%90592.8921162.992.65%
000069华侨城A1.67-0.90+0.01+0.60%1883403118.170.27%
300448浩云科技5.06-94.06+0.03+0.60%507942566.370.79%
300206理邦仪器11.8718.62+0.07+0.59%366564347.771.08%
300506名家汇3.43873.25+0.02+0.59%939263228.211.23%
300693盛弘股份33.2018.36+0.19+0.58%5685218934.72.11%
000048京基智农14.00-8.97+0.08+0.57%457056396.520.86%
002209达意隆14.0416.54+0.08+0.57%33479748620.7321.23%
688135利扬芯片35.22324.10+0.20+0.57%185455.865584.387.96%
001378德冠新材17.7030.44+0.10+0.57%162372857.71.93%
003018金富科技34.3256.95+0.19+0.56%3979213736.431.40%
300739明阳电路23.9863.16+0.13+0.55%17952842896.555.91%
300514友讯达9.25-199.22+0.05+0.54%132881224.580.83%
002660茂硕电源7.42-13.31+0.04+0.54%329162430.640.95%
603608天创股份18.57219.48+0.10+0.54%6829912603.321.61%
300410正业科技7.4750.25+0.04+0.54%576534303.831.57%
002999天禾股份5.6532.40+0.03+0.53%269571515.080.78%
002233塔牌集团7.5428.92+0.04+0.53%615884607.470.52%
300791仙乐健康16.9749.29+0.09+0.53%5203877.740.20%
301042安联锐视26.60111.94+0.14+0.53%139143692.211.51%
603813原尚股份21.18-22.95+0.11+0.52%3452728.050.33%
002845同兴达11.7148.93+0.06+0.52%2735932011.09%
300940南极光11.75-171.69+0.06+0.51%127621490.890.81%
300942易瑞生物5.89-75.31+0.03+0.51%197351157.40.49%
002909集泰股份5.90-73.99+0.03+0.51%1024206008.252.69%
603002宏昌电子13.9159.17+0.07+0.51%31664944492.142.79%
000717中南股份2.01-3.99+0.01+0.50%993011985.540.41%
688312燕麦科技34.2044.96+0.17+0.50%31578.3310812.332.15%
600004白云机场8.0519.51+0.04+0.50%553534417.620.23%
000651格力电器38.858.77+0.19+0.49%16365863272.570.30%
300219鸿利智汇6.1537.37+0.03+0.49%582913582.490.82%
300995奇德新材22.6185.43+0.11+0.49%69351565.351.14%
600380健康元10.3016.66+0.05+0.49%661926796.3510.36%
688418震有科技26.99-29.06+0.13+0.48%32282.998684.8141.68%
300621维业股份6.23-2.13+0.03+0.48%189301176.30.93%
300498温氏股份16.67-22.40+0.08+0.48%210848350210.35%
300745欣锐科技21.15-60.27+0.10+0.48%188273983.011.32%
600428中远海特10.659.53+0.05+0.47%14299115160.230.52%
300602飞荣达29.8934.95+0.14+0.47%9226727632.152.30%
688321微芯生物21.44133.07+0.10+0.47%25386.095420.8660.57%
300162雷曼光电6.59-27.09+0.03+0.46%771375070.032.25%
688045必易微62.1942.46+0.28+0.45%36691.9623208.325.20%
300989蕾奥规划13.40-39.99+0.06+0.45%377765021.152.32%
300619金银河22.36151.41+0.10+0.45%252695649.571.31%
300545联得装备22.4446.14+0.10+0.45%218584895.311.76%
300625三雄极光9.10-27.34+0.04+0.44%9090824.030.56%
600499科达制造11.4510.60+0.05+0.44%697057966.90.36%
300151昌红科技16.27147.59+0.07+0.43%362335903.430.98%
002106莱宝高科9.4348.80+0.04+0.43%609515742.830.86%
002475立讯精密51.8922.15+0.22+0.43%462559241934.60.63%
301051信濠光电14.20-10.97+0.06+0.42%220103113.050.97%
300053航宇微11.85-25.30+0.05+0.42%14506417207.642.19%
000014沙河股份9.64-13.31+0.04+0.42%290682787.911.20%
301248杰创智能48.54221.93+0.20+0.41%3087815031.152.75%
002856*ST美芝17.08-9.38+0.07+0.41%102241739.50.83%
300804广康生化41.56-492.72+0.17+0.41%83833513.413.05%
301458钧崴电子32.1259.60+0.13+0.41%289879286.6492.47%
300389艾比森12.4614.56+0.05+0.40%297593699.981.07%
002832比音勒芬28.1723.72+0.11+0.39%3929010994.021.02%
002656摩登大道2.62-57.96+0.01+0.38%788722053.781.15%
002249大洋电机7.9526.97+0.03+0.38%1418961112331.17.61%
688559海目星39.8559.52+0.15+0.38%41292.616494.841.67%
300633开立医疗21.4251.92+0.08+0.37%180603858.940.69%
600868梅雁吉祥2.69-68.63+0.01+0.37%1597684287.660.84%
300591万里马5.43-23.12+0.02+0.37%342481852.560.98%
301018申菱环境70.37126.20+0.25+0.36%7068049986.172.50%
603535嘉诚国际5.70-69.95+0.02+0.35%15964906.610.31%
002880卫光生物20.0326.77+0.07+0.35%4068811.190.18%
002972科安达11.4536.65+0.04+0.35%311533571.042.25%
301091深城交17.2699.87+0.06+0.35%404906952.580.77%
002837英维克43.47113.17+0.15+0.35%320451139838.52.82%
000068华控赛格2.90-66.22+0.01+0.35%425101228.720.42%
601033永兴股份14.9014.17+0.05+0.34%366725427.51.53%
603983丸美生物24.2269.06+0.08+0.33%67521628.030.17%
001872招商港口25.1612.56+0.08+0.32%109762754.710.05%
301223中荣股份15.7319.47+0.05+0.32%4365683.170.23%
000090天健集团3.17-23.90+0.01+0.32%851722685.850.46%
300812易天股份15.962536.11+0.05+0.31%249103971.041.40%
300482万孚生物16.04-119.41+0.05+0.31%268534284.130.63%
002054德美化工6.4316.65+0.02+0.31%329802113.70.86%
002198ST嘉应3.32161.76+0.01+0.30%10544347.50.21%
300973立高食品23.3919.29+0.07+0.30%95452232.490.81%
920976视声智能20.0518.39+0.06+0.30%2478497.83770.56%
000036华联控股3.3673.86+0.01+0.30%688542305.710.49%
002402和而泰16.9250.17+0.05+0.30%10614617914.821.30%
000676智度股份7.0433.61+0.02+0.28%46892632991.353.72%
002548金新农3.53-3.95+0.01+0.28%1226924327.031.53%
000034神州数码21.2334.11+0.06+0.28%6932514732.140.82%
002243力合科创7.0935.98+0.02+0.28%607204293.440.51%
300606金太阳28.97236.23+0.08+0.28%314779177.292.65%
300691联合光电15.02116.48+0.04+0.27%313324704.691.42%
002824和胜股份18.8532.90+0.05+0.27%413437843.291.83%
002016世荣兆业3.9436.71+0.01+0.25%324531276.240.40%
002295精艺股份7.97-30.54+0.02+0.25%185701480.150.74%
300737科顺股份4.00-8.80+0.01+0.25%556322220.690.63%
002733雄韬股份16.0197.67+0.04+0.25%476527623.481.29%
301033迈普医学52.3827.75+0.13+0.25%64273341.871.13%
002902铭普光磁20.74-45.06+0.05+0.24%14659630356.257.86%
300438鹏辉能源42.0216.73+0.10+0.24%18156575805.64.47%
002806华锋股份12.68-53.52+0.03+0.24%186282372.361.12%
301328维峰电子44.4061.59+0.10+0.23%100734484.180.87%
300889爱克股份17.86-45.24+0.04+0.22%104101851.40.69%
002905金逸影视9.07-100.95+0.02+0.22%982188819.212.81%
688148芳源股份4.60-17.48+0.01+0.22%49072.492248.0380.98%
300968格林精密9.23-29.16+0.02+0.22%266402452.550.64%
003816中国广核4.6221.51+0.01+0.22%42042419399.840.11%
000045深纺织A9.2755.76+0.02+0.22%237682200.580.52%
002399海普瑞9.2771.66+0.02+0.22%120041107.580.10%
002923润都股份9.3354.99+0.02+0.21%264502454.511.02%
300199翰宇药业23.5751.80+0.05+0.21%17186140422.192.31%
300335迪森股份4.9363.03+0.01+0.20%447662198.391.17%
002177御银股份5.19241.11+0.01+0.19%487142527.150.71%
688655迅捷兴46.7987.58+0.09+0.19%108926.151240.068.17%
001319铭科精技21.1422.78+0.04+0.19%255545375.463.12%
002213大为股份21.98835.28+0.04+0.18%6069213444.442.93%
300599雄塑科技11.07-49.37+0.02+0.18%293093233.640.92%
300328宜安科技12.01-70.37+0.02+0.17%8784010517.131.28%
301468博盈特焊26.60155.92+0.04+0.15%1756147041.80%
002429兆驰股份6.7828.76+0.01+0.15%24718816835.080.55%
301325曼恩斯特27.51-17.90+0.04+0.15%61261682.140.43%
301105鸿铭股份41.80-74.08+0.06+0.14%1693704.330.34%
300004南风股份7.03-237.65+0.01+0.14%391712747.580.82%
002572索菲亚7.3518.17+0.01+0.14%648654736.590.89%
002611东方精工15.154.72+0.02+0.13%36818454665.733.67%
688228开普云85.11-165.64+0.11+0.13%15941.72135542.38%
603348文灿股份16.11-7.97+0.02+0.12%454057240.591.44%
300756金马游乐16.25133.50+0.02+0.12%553519037.992.88%
300978东箭科技8.4033.96+0.01+0.12%1330511160.46%
002842翔鹭钨业25.3114.88+0.03+0.12%79884202352.98%
301110青木科技34.1931.73+0.04+0.12%3038710471.673.34%
300476胜宏科技146.1332.27+0.16+0.11%331245488851.13.83%
300238冠昊生物10.80218.58+0.01+0.09%162151747.680.61%
003028振邦智能25.01101.95+0.02+0.08%121803043.371.72%
300903科翔股份76.54283.41+0.06+0.08%155258119614.24.42%
600685中船防务25.5924.01+0.02+0.08%5058812969.860.62%
000070特发信息13.03-30.04+0.01+0.08%36357547539.914.24%
002830名雕股份13.3756.42+0.01+0.07%78721053.080.85%
300012华测检测15.5422.49+0.01+0.06%11687117931.20.82%
600999招商证券16.026.71+0.01+0.06%13639121799.520.18%
300760迈瑞医疗176.9027.66+0.11+0.06%3513661843.760.29%
002833弘亚数控16.4415.91+0.01+0.06%214413529.580.73%
603160汇顶科技61.3155.22+0.03+0.05%6239438058.361.34%
300938信测标准23.8828.04+0.01+0.04%304357274.661.44%
301283聚胶股份23.8820.67+0.01+0.04%3810908.220.42%
002192融捷股份49.628.01+0.02+0.04%5829528815.022.25%
001232嘉立创179.7344.71+0.07+0.04%1964435473.164.44%
688712北芯生命28.6088.55+0.01+0.03%7663.732188.0961.68%
300857协创数据162.3222.51+0.02+0.01%152893251634.23.15%
000002万科A3.20-0.450.000.00%67119221444.920.69%
000507珠海港4.6923.780.000.00%18910884.270.21%
000601韶能股份5.4926.340.000.00%966375301.190.92%
000999华润三九25.0512.920.000.00%4224610539.540.25%
600382广东明珠5.3689.890.000.00%289981558.080.45%
600383金地集团2.13-0.780.000.00%1676953553.290.37%
600525长园集团4.06-6.340.000.00%340541381.680.26%
600866星湖科技4.17352.200.000.00%777713229.520.47%
600325华发股份2.07-0.360.000.00%2316734777.780.84%
002191劲嘉股份3.19-10.840.000.00%325641037.360.23%
002218拓日新能3.71-27.540.000.00%41313715383.672.98%
002227*ST特迅5.80-20.580.000.00%3364195.040.14%
002303美盈森4.9134.050.000.00%33096915978.843.10%
002314南山控股2.06-1.560.000.00%924391896.890.69%
002319乐通股份8.75-855.560.000.00%414893628.471.98%
002327富安娜5.4614.600.000.00%17043927.880.35%
300176鸿特科技3.97-84.900.000.00%417181657.80.79%
300197节能铁汉1.81-1.810.000.00%2749524966.230.93%
002672东江环保3.41-3.480.000.00%21037715.960.23%
300317珈伟新能3.79-21.140.000.00%1260114776.861.52%
300340科恒股份7.81-15.480.000.00%200781564.80.74%
300359全通教育3.92-29.360.000.00%528252065.30.83%
002717*ST岭南--------------
300424航新科技12.13-44.060.000.00%291993529.41.14%
300468四方精创19.04166.000.000.00%7696514690.161.45%
603808歌力思7.2515.940.000.00%284432062.30.78%
603336宏辉果蔬7.89508.700.000.00%393353101.890.65%
603797联泰环保4.0917.940.000.00%850723466.831.48%
300562乐心股份13.3829.050.000.00%506366743.763.03%
002769普路通6.15272.160.000.00%203201249.20.54%
002775文科股份2.92-4.160.000.00%432271254.040.73%
300499高澜股份25.42141.900.000.00%10388826497.493.82%
002869金溢科技17.00-15.630.000.00%192653293.541.25%
300735光弘科技15.1277.350.000.00%482697296.8710.63%
300771智莱科技10.6631.030.000.00%175091857.910.93%
003012东鹏控股4.3894.070.000.00%453331971.070.40%
920080奥美森18.9418.220.000.00%17132.44920.02%
301590优优绿能58.31-42.32-0.01-0.02%41442444.171.70%
301067显盈科技28.24-29.92-0.01-0.04%269457623.194.08%
688332中科蓝讯71.1710.48-0.03-0.04%25454.9418168.461.43%
002922伊戈尔22.0241.81-0.01-0.05%9468920914.712.48%
301177迪阿股份21.69116.62-0.01-0.05%47701034.990.12%
300638广和通21.3592.57-0.01-0.05%14628931023.562.76%
688252天德钰20.8429.32-0.01-0.05%30464.76370.9980.74%
603233大参林20.1516.69-0.01-0.05%7415614851.680.63%
301135瑞德智能18.31221.06-0.01-0.05%213563895.762.12%
001298好上好15.5026.93-0.01-0.06%611159485.3111.50%
002294信立泰30.1046.93-0.02-0.07%5451916378.540.49%
000063中兴通讯28.5831.39-0.02-0.07%29282783885.250.73%
002957科瑞技术28.5343.21-0.02-0.07%18182751883.734.33%
603882金域医学28.2246.70-0.02-0.07%7209920490.641.57%
002709天赐材料27.8211.71-0.02-0.07%20472556984.471.36%
002955鸿合科技27.40-16227.63-0.02-0.07%121343336.890.59%
920110雷特科技23.9624.87-0.02-0.08%431103.33390.27%
301059金三江11.4131.06-0.01-0.09%8047915.750.39%
000532华金资本10.7524.56-0.01-0.09%185831994.570.54%
002745木林森10.72-20.08-0.01-0.09%14933215998.711.41%
301327华宝新能41.90-89.15-0.04-0.10%48272015.080.34%
920925锦好医疗9.95-103.15-0.01-0.10%2025201.68990.36%
600332白云山19.4914.64-0.02-0.10%493249566.20.35%
300252金信诺9.61211.82-0.01-0.10%863868291.911.55%
920765美之高9.60-190.58-0.01-0.10%1537147.99250.29%
301363美好医疗17.2944.61-0.02-0.12%7311212608.011.40%
000712锦龙股份8.4985.95-0.01-0.12%1019978661.641.14%
300997欢乐家16.8888.72-0.02-0.12%7613412907.51.93%
300932三友联众8.3427.89-0.01-0.12%567174747.261.78%
300833浩洋股份39.0830.94-0.05-0.13%2337914.070.29%
301332德尔玛7.2630.19-0.01-0.14%12980939.820.49%
003013地铁设计14.3923.74-0.02-0.14%310504473.720.75%
002301齐心集团7.1072.49-0.01-0.14%461763266.470.64%
002970锐明技术35.4225.09-0.05-0.14%155995546.621.18%
002446盛路通信7.04280.91-0.01-0.14%840355915.040.99%
301305朗坤科技20.9416.89-0.03-0.14%114042387.050.92%
002786银宝山新6.65-60.27-0.01-0.15%287641905.680.58%
920768拾比佰6.5917.08-0.01-0.15%1668109.94310.16%
300050世纪鼎利6.27212.81-0.01-0.16%860165381.111.58%
301291明阳电气37.5237.65-0.06-0.16%255189595.4491.53%
603848好太太12.2822.77-0.02-0.16%4276524.40.11%
300675建科院12.19-25.94-0.02-0.16%112871373.030.77%
301630同宇新材161.7337.35-0.27-0.17%777212623.44.75%
920375派诺科技5.79-35.65-0.01-0.17%6794394.45830.69%
300241瑞丰光电5.4734.25-0.01-0.18%600573288.761.00%
603309维力医疗10.9296.57-0.02-0.18%8197895.620.28%
603861白云电器10.4427.19-0.02-0.19%362533797.70.69%
603335迪生力5.1544.69-0.01-0.19%442722278.881.03%
920871派特尔10.2869.85-0.02-0.19%1242127.7790.26%
301138华研精机25.6131.45-0.05-0.19%42081072.920.61%
002986宇新股份10.0127.93-0.02-0.20%138371381.080.46%
688617惠泰医疗277.9338.73-0.57-0.20%5382.0114873.120.38%
301602超研股份14.5360.45-0.03-0.21%84761225.840.41%
000555神州信息9.67-69.89-0.02-0.21%508104910.720.52%
920926鸿智科技9.0761.53-0.02-0.22%1426129.18290.18%
300921南凌科技13.60110.85-0.03-0.22%237523243.071.47%
603630拉芳家化13.59574.73-0.03-0.22%238173251.131.06%
601318中国平安53.299.79-0.12-0.22%2173911157120.20%
600548深高速8.6217.77-0.02-0.23%220161890.840.12%
300269联建光电4.26-69.91-0.01-0.23%512002181.430.97%
002762金发拉比8.48-25.84-0.02-0.24%151811289.730.43%
002851麦格米特81.98121.41-0.20-0.24%134679111360.32.74%
300976达瑞电子57.3135.34-0.14-0.24%3536520166.272.94%
920138杰理科技32.2223.25-0.08-0.25%241957816.0742.51%
688609九联科技7.95-88.99-0.02-0.25%52214.854150.2611.00%
688175高凌信息27.78-2358.23-0.07-0.25%33509.199271.2551.99%
002416爱施德7.6461.76-0.02-0.26%903706875.60.74%
300112万讯自控7.64-50.01-0.02-0.26%1176298997.784.32%
000776广发证券18.817.83-0.05-0.27%16253630516.970.28%
300531优博讯14.9030.47-0.04-0.27%313844670.91.01%
002511中顺洁柔7.4220.83-0.02-0.27%474543510.690.38%
300824北鼎股份7.3624.79-0.02-0.27%156291149.850.49%
002130沃尔核材14.6317.07-0.04-0.27%7972711685.190.69%
600030中信证券25.2110.44-0.07-0.28%29717574845.480.24%
301382蜂助手30.9057.01-0.09-0.29%307109529.3911.30%
000089深圳机场6.6514.28-0.02-0.30%762915054.620.37%
300377赢时胜13.19-589.16-0.04-0.30%15248820195.372.18%
002846英联股份9.7293.98-0.03-0.31%212522062.340.78%
300634彩讯股份19.3944.84-0.06-0.31%5252210235.971.21%
003040楚天龙12.85-148.51-0.04-0.31%696208982.5111.52%
001322箭牌家居6.18-98.85-0.02-0.32%11598714.860.15%
002449国星光电6.15-28.47-0.02-0.32%335612064.460.54%
600323瀚蓝环境30.5011.23-0.10-0.33%166505070.460.20%
300724捷佳伟创57.7835.84-0.19-0.33%6348636780.672.19%
603978深圳新星21.23-399.49-0.07-0.33%5481911618.132.60%
002212天融信6.06-40.75-0.02-0.33%22047613421.481.89%
920298腾信精密90.8533.98-0.30-0.33%2062219090.1312.97%
002736国信证券8.8710.77-0.03-0.34%740716551.540.07%
301011华立科技14.76-20.52-0.05-0.34%166472458.421.13%
300303聚飞光电5.9038.21-0.02-0.34%1234017294.8710.93%
920957汉维科技8.8245.61-0.03-0.34%1337117.74970.31%
688389普门科技11.5536.48-0.04-0.35%9884.261139.0220.23%
002797第一创业5.7328.04-0.02-0.35%1198326879.480.29%
002759ST天际11.3012.35-0.04-0.35%596596720.6091.19%
920275驱动力5.621041.65-0.02-0.35%3054171.07930.23%
002587奥拓电子5.54170.07-0.02-0.36%936255184.861.76%
002256兆新股份2.76240.57-0.01-0.36%817792255.940.41%
300460ST惠伦8.21-16.94-0.03-0.36%7720634.840.27%
688575亚辉龙10.8358.13-0.04-0.37%41884.694523.0190.73%
300057万顺新材5.37-203.36-0.02-0.37%480552581.740.58%
601330绿色动力8.0315.88-0.03-0.37%478753857.920.48%
920807奔朗新材8.02-84.75-0.03-0.37%4774383.00370.40%
002822ST中装2.66-1.93-0.01-0.37%16698444.020.15%
600036招商银行42.406.99-0.16-0.38%286131121051.60.14%
301112信邦智能28.11-36.55-0.11-0.39%3383951.860.31%
688683莱尔科技25.1481.73-0.10-0.40%9830.8492484.8450.61%
002017东信和平12.5442.30-0.05-0.40%504136320.750.87%
300723一品红29.8174.66-0.12-0.40%157084668.870.37%
300538同益股份12.39-29.08-0.05-0.40%340834254.542.78%
300311任子行4.9293.75-0.02-0.40%961724747.71.79%
002238天威视讯7.25-25.67-0.03-0.41%19654914229.092.45%
000533顺钠股份9.5660.20-0.04-0.42%20769319917.083.03%
002616长青集团4.7212.30-0.02-0.42%307541447.430.52%
002715登云股份11.683980.04-0.05-0.43%158991857.271.15%
002789*ST建艺9.11-2.37-0.04-0.44%305202772.671.95%
002705新宝股份11.1823.86-0.05-0.45%255762861.020.32%
688325赛微微电103.53105.04-0.47-0.45%7423.217654.7850.90%
300246宝莱特13.19-29.69-0.06-0.45%158062091.560.75%
688177百奥泰17.58-16.51-0.08-0.45%10795.311891.2610.26%
300917特发服务28.5037.71-0.13-0.45%348409912.42.06%
002035华帝股份4.3522.96-0.02-0.46%524152276.990.67%
603322超讯科技23.33-86.13-0.11-0.47%201324726.861.27%
000031大悦城2.12-3.12-0.01-0.47%1166662469.180.27%
300572安车检测23.05-23.36-0.11-0.47%136743154.560.61%
001338永顺泰8.36103.88-0.04-0.48%159811335.20.32%
920892广咨国际10.4415.19-0.05-0.48%1833191.13380.12%
300601康泰生物12.50119.82-0.06-0.48%549366839.950.61%
300891惠云钛业6.23-50.16-0.03-0.48%263351639.810.79%
000027深圳能源6.1812.52-0.03-0.48%886815488.470.19%
300647超频三8.23-24.80-0.04-0.48%15392112748.363.50%
920123芭薇股份10.1824.84-0.05-0.49%2433247.96010.37%
000828东莞控股9.8812.70-0.05-0.50%273932702.320.26%
688007光峰科技9.87-17.49-0.05-0.50%36807.283620.9550.80%
300546雄帝科技15.70480.01-0.08-0.51%121101903.040.88%
301263泰恩康19.43345.54-0.10-0.51%146532835.630.40%
002210飞马国际1.91189.84-0.01-0.52%1562382979.10.59%
003010若羽臣28.1827.30-0.15-0.53%198525586.40.88%
002666德联集团3.75310.43-0.02-0.53%332221244.590.66%
300193佳士科技7.4821.05-0.04-0.53%139271041.890.33%
920866绿亨科技5.6038.24-0.03-0.53%5218291.81360.47%
300014亿纬锂能47.7316.07-0.26-0.54%15117772151.090.70%
688625呈和科技38.3051.30-0.21-0.55%28159.0510870.091.08%
000333美的集团87.2014.02-0.48-0.55%11093696638.560.16%
600048保利发展5.37109.05-0.03-0.56%62533233492.470.52%
920039国义招标7.0946.80-0.04-0.56%3123221.74470.20%
002352顺丰控股32.9215.25-0.19-0.57%15484150740.480.33%
603288海天味业34.4128.34-0.20-0.58%9870933802.170.18%
000037深南电A8.6028.18-0.05-0.58%330392840.810.97%
600029南方航空5.13-16.15-0.03-0.58%26192513412.380.19%
920124南特科技11.9630.84-0.07-0.58%6182741.19390.81%
002831裕同科技27.2422.78-0.16-0.58%367639928.560.51%
000012南玻A3.40-16.86-0.02-0.58%561841919.970.29%
002465海格通信10.16-34.28-0.06-0.59%18736419046.370.76%
002908德生科技6.76-55.52-0.04-0.59%230751558.080.71%
002975博杰股份87.7746.89-0.53-0.60%10289991092.097.44%
300834星辉环材34.70100.01-0.21-0.60%31451096.870.17%
000017深中华A6.59213.99-0.04-0.60%1472389655.6093.34%
300400劲拓股份24.7174.59-0.15-0.60%4110910215.491.70%
002101广东鸿图8.2025.52-0.05-0.61%242561977.550.37%
003035南网能源4.9146.71-0.03-0.61%574812826.930.15%
000029深深房A19.62-392.45-0.12-0.61%207034061.570.23%
002421达实智能3.26-24.11-0.02-0.61%110473336011.865.43%
601333广深铁路3.2417.19-0.02-0.61%41823113570.650.74%
002989中天精装19.20-23.80-0.12-0.62%226034353.221.14%
601139深圳燃气6.3511.05-0.04-0.63%1139537236.950.40%
002334英威腾6.3159.42-0.04-0.63%4174126340.57%
300681英搏尔17.3531.41-0.11-0.63%470648188.062.00%
300457赢合科技18.7617.57-0.12-0.64%402997579.640.63%
603863松炀资源12.43-16.35-0.08-0.64%309393872.821.51%
601228广州港3.0826.82-0.02-0.65%1057953256.990.14%
920523德瑞锂电13.8212.53-0.09-0.65%3623501.50680.45%
920185贝特瑞18.2628.93-0.12-0.65%179503279.7630.16%
300543朗科智能7.54-52.88-0.05-0.66%278902103.581.11%
002609捷顺科技7.5285.84-0.05-0.66%191231437.680.42%
002939长城证券7.3812.92-0.05-0.67%709305240.270.20%
002992宝明科技32.37-377.56-0.22-0.68%145184675.70.92%
002766索菱股份4.41-34.33-0.03-0.68%888613898.041.04%
001323慕思股份17.6424.59-0.12-0.68%59051038.410.19%
300146汤臣倍健10.0824.80-0.07-0.69%411024142.90.37%
301479弘景光电47.3540.92-0.33-0.69%2256510718.423.16%
600673东阳光24.339485.41-0.17-0.69%12030829509.40.40%
002884凌霄泵业15.6913.65-0.11-0.70%138862182.180.51%
300322硕贝德15.68127.54-0.11-0.70%10060915766.042.28%
002167东方锆业14.1360.58-0.10-0.70%19254527232.672.53%
600446金证股份9.89-74.86-0.07-0.70%623946170.60.66%
688522纳睿雷达18.2261.72-0.13-0.71%16692.753042.4330.97%
000050深天马A5.60-9.67-0.04-0.71%964045419.90.40%
000028国药一致20.7911.25-0.15-0.72%165663436.410.32%
000987越秀资本6.818.69-0.05-0.73%550833764.770.11%
002047宝鹰股份2.7270.12-0.02-0.73%1262063437.970.83%
300319麦捷科技14.8836.63-0.11-0.73%41497462576.684.86%
300629新劲刚18.2939.27-0.14-0.76%520199494.832.40%
000078ST海王1.30-3.57-0.01-0.76%1548092017.580.59%
000049德赛电池20.7519.15-0.16-0.77%172433582.390.45%
002990盛视科技36.2442.91-0.28-0.77%7268026490.265.27%
300565科信技术9.03-87.12-0.07-0.77%594545366.392.61%
002063远光软件5.1333.22-0.04-0.77%864484434.460.49%
000025特力A14.1043.20-0.11-0.77%190502682.670.49%
002141贤丰控股5.1069.09-0.04-0.78%36857618871.133.57%
000060中金岭南5.0816.71-0.04-0.78%22207611319.790.50%
300232洲明科技5.04-134.05-0.04-0.79%632913197.260.71%
300561汇金科技15.09-147.94-0.12-0.79%7928011991.413.29%
002735王子新材10.02-21.96-0.08-0.79%619796226.922.17%
301595太力科技42.54144.89-0.34-0.79%79473385.651.95%
301500飞南资源19.6813.27-0.16-0.81%247464877.851.72%
301683慧谷新材97.0827.86-0.79-0.81%30032927.941.99%
000429粤高速A13.5118.08-0.11-0.81%452466113.480.35%
301538骏鼎达39.2925.85-0.32-0.81%126564977.462.90%
002311海大集团47.6725.94-0.39-0.81%5280025076.150.32%
920729永顺生物6.1099.42-0.05-0.81%2097127.69620.27%
301318维海德21.6979.14-0.18-0.82%51661119.220.55%
002862实丰文化14.21-13.91-0.12-0.84%235013344.591.83%
301323新莱福59.1038.80-0.50-0.84%80434776.81.18%
002959小熊电器32.9317.25-0.28-0.84%106363488.940.76%
002482广田集团1.17-42.86-0.01-0.85%914431073.10.24%
002668TCL智家8.179.61-0.07-0.85%543154438.820.50%
000685中山公用10.465.70-0.09-0.85%389434078.260.31%
002906华阳集团25.2815.87-0.22-0.86%4436011219.320.85%
002792通宇通讯28.58-12993.60-0.25-0.87%15505944490.074.56%
002456欧菲光5.69-33.01-0.05-0.87%22300012684.840.67%
000039中集集团9.08475.36-0.08-0.87%12852511613.750.56%
002340格林美5.6717.17-0.05-0.87%22256312619.370.44%
000100TCL科技4.5315.09-0.04-0.88%121292155141.330.60%
300687赛意信息25.96-848.33-0.23-0.88%8946023523.442.66%
920821则成电子19.13249.74-0.17-0.88%333736432.9274.58%
600098广州发展6.7414.74-0.06-0.88%791105312.060.23%
000061农产品5.6024.42-0.05-0.88%497482784.080.28%
301716鸿富诚402.6973.68-3.61-0.89%904136817.187.26%
300916朗特智能30.08115.81-0.27-0.89%3777511365.613.68%
300961深水海纳12.22-9.11-0.11-0.89%675848314.3694.41%
300711广哈通信16.0754.20-0.15-0.92%195483145.910.70%
300047天源迪科8.56211.14-0.08-0.93%984458452.811.70%
688138清溢光电32.1049.74-0.30-0.93%46728.1315193.491.48%
301632广东建科11.7148.60-0.11-0.93%109591284.80.60%
002152广电运通8.5027.91-0.08-0.93%632035374.110.25%
300173ST福能3.18-11.16-0.03-0.93%29583938.790.40%
002180奔图科技15.87-99.62-0.15-0.94%355765660.040.26%
300925法本信息13.6578.49-0.13-0.94%358344901.391.03%
002881美格智能43.9161.34-0.42-0.95%4997321899.742.72%
300622博士眼镜16.6227.64-0.16-0.95%7478712366.323.39%
001382新亚电缆15.5578.12-0.15-0.96%87441360.351.39%
301326捷邦科技76.42-53.82-0.74-0.96%82026332.981.14%
002345潮宏基8.1910.16-0.08-0.97%465093808.190.54%
000531穗恒运A5.1139.11-0.05-0.97%16176829.280.18%
002060广东建工3.0614.19-0.03-0.97%895512736.480.57%
601615明阳智能8.12-16.87-0.08-0.98%21173717279.70.94%
002291遥望科技6.05-37.55-0.06-0.98%53093132044.776.11%
000539粤电力A5.01-17.08-0.05-0.99%816524108.980.32%
002600领益智造11.7542.44-0.12-1.01%42519250143.690.59%
002835同为股份13.5825.36-0.14-1.02%158502155.361.24%
601238广汽集团4.85-4.32-0.05-1.02%947354600.310.13%
002791坚朗五金13.52-15.48-0.14-1.02%178942430.960.84%
002965祥鑫科技25.02-389.97-0.26-1.03%5605514041.492.36%
920001纬达光电10.56-36.23-0.11-1.03%183491948.5942.04%
002351漫步者12.4123.42-0.13-1.04%11713014515.752.22%
002823凯中精密12.4019.16-0.13-1.04%373934643.671.68%
300409道氏技术14.1828.29-0.15-1.05%10357014675.511.49%
300979华利集团35.8517.85-0.38-1.05%5218018619.640.45%
300556丝路视觉21.6236.76-0.23-1.05%16843736928.6415.52%
002441众业达8.2520.39-0.09-1.08%205531699.940.52%
300130新国都17.3421.58-0.19-1.08%372276492.870.86%
603390通达电气10.0325.23-0.11-1.08%271792734.220.77%
301268铭利达10.88-12.57-0.12-1.09%154601684.260.43%
002544普天科技15.41497.85-0.17-1.09%6680110295.730.98%
600872中炬高新19.0219.10-0.21-1.09%7876414976.581.02%
002583海能达8.14-61.05-0.09-1.09%1156749438.330.90%
600143金发科技12.5435.71-0.14-1.10%13569417016.810.52%
002676顺威股份5.2946.11-0.06-1.12%699723694.660.97%
002967广电计量17.5223.70-0.20-1.13%151542664.790.25%
002638勤上股份4.37-25.95-0.05-1.13%924174048.530.68%
920083金戈新材30.4739.95-0.35-1.14%182155612.8374.79%
300484蓝海华腾13.0477.17-0.15-1.14%271263549.061.58%
688159有方科技28.67109.74-0.33-1.14%20119.995812.632.17%
688210统联精密26.01-37.69-0.30-1.14%19743.815152.8491.21%
301189奥尼电子51.681130.78-0.60-1.15%180859474.4311.14%
000096广聚能源7.7124.05-0.09-1.15%588734548.31.15%
603833欧派家居29.4723.26-0.35-1.17%218226417.920.36%
300888稳健医疗29.4022.06-0.35-1.18%272518022.620.47%
002221东华能源4.99-10.27-0.06-1.19%721913608.970.49%
002973侨银股份10.7238.80-0.13-1.20%498495303.621.57%
002292奥飞娱乐9.8470.31-0.12-1.20%61752161315.586.07%
002594比亚迪81.0423.36-1.00-1.22%168828137022.90.48%
300376易事特3.98-45.31-0.05-1.24%725882906.370.31%
688208道通科技21.2419.73-0.27-1.26%27886.415942.6890.42%
603051鹿山新材25.86-183.64-0.33-1.26%6110116046.383.78%
601138工业富联44.9816.79-0.58-1.27%884816.94013890.45%
688128中国电研23.1016.09-0.30-1.28%9253.582144.1640.23%
300235方直科技9.87151.68-0.13-1.30%289722882.211.41%
600894广日股份7.5911.13-0.10-1.30%177891350.990.21%
000099中信海直12.0247.61-0.16-1.31%442325326.40.57%
002981朝阳科技23.08305.54-0.31-1.33%4927711267.074.05%
002841视源股份42.4811.32-0.58-1.35%3881816502.910.74%
688327云从科技10.11-30.20-0.14-1.37%118553.212015.771.42%
920556雅达股份6.4939.46-0.09-1.37%5185337.95030.40%
002121科陆电子4.27-9.03-0.06-1.39%667862860.90.47%
002867周大生11.3114.07-0.16-1.39%465895240.710.43%
002055ST得润5.65-56.70-0.08-1.40%531323010.120.90%
000782恒申新材8.39-36.65-0.12-1.41%19679316762.133.73%
688612威迈斯26.5619.40-0.38-1.41%14178.023787.7330.55%
300098高新兴4.13-131.24-0.06-1.43%16492468581.07%
300793佳禾智能12.96-31.44-0.19-1.44%727129421.341.95%
001326联域股份81.79205.26-1.21-1.46%67815619.82.38%
688248南网科技41.7854.17-0.62-1.46%24766.7110416.630.44%
300124汇川技术54.2928.34-0.81-1.47%17377294407.980.72%
301029怡合达27.7828.78-0.42-1.49%4660912988.341.03%
000088盐田港4.5915.61-0.07-1.50%1373326326.790.43%
000973佛塑科技10.4719.69-0.16-1.51%15744316505.061.56%
688083中望软件51.00156.88-0.78-1.51%24153.7512322.141.42%
000541佛山照明5.2163.26-0.08-1.51%1232896415.291.00%
000009中国宝安6.50-107.77-0.10-1.52%723724717.460.28%
603043广州酒家14.9417.20-0.23-1.52%242963649.290.43%
301606绿联科技57.4425.32-0.89-1.53%2705515520.621.64%
001229魅视科技32.35153.94-0.51-1.55%168625482.022.29%
300136信维通信50.4770.75-0.80-1.56%422137213271.75.12%
688499利元亨46.44135.46-0.75-1.59%55064.8425514.683.26%
301608博实结51.4627.78-0.84-1.61%114455907.431.92%
300939秋田微69.76146.42-1.14-1.61%3053721600.92.54%
301330熵基科技26.2529.35-0.43-1.61%244666437.681.20%
001285瑞立科密29.2919.21-0.49-1.65%94372778.390.79%
003039顺控发展11.7022.14-0.20-1.68%201292368.050.33%
002681奋达科技4.63-105.60-0.08-1.70%28651413294.731.82%
301039中集车辆6.8516.72-0.12-1.72%912216278.780.63%
002882金龙羽21.35172.00-0.38-1.75%380768166.551.54%
300951博硕科技57.76-149.96-1.03-1.75%4559626580.523.01%
001914招商积余8.4114.20-0.15-1.75%444323742.030.42%
000010*ST美丽1.10-43.79-0.02-1.79%84937936.570.89%
002461珠江啤酒8.2219.16-0.15-1.79%502144131.320.23%
300532今天国际7.7920.44-0.15-1.89%1012707910.261.68%
002528*ST英飞5.68-16.30-0.11-1.90%299861704.640.29%
920469富恒新材5.13-5.10-0.10-1.91%251091291.4432.43%
002620*ST瑞和5.07-19.27-0.10-1.93%557472847.891.76%
603193润本股份16.7219.41-0.33-1.94%201513390.760.50%
000893亚钾国际31.1013.39-0.63-1.99%9104828486.771.12%
003021兆威机电101.21138.66-2.06-1.99%6002560788.782.88%
300177中海达6.38-17.66-0.13-2.00%1533479766.152.53%
300348长亮科技8.83-223.07-0.18-2.00%780646949.371.07%
688049炬芯科技50.8638.13-1.07-2.06%68795.3334533.053.91%
300790宇瞳光学16.6933.99-0.36-2.11%12748121386.22.79%
300716*ST泉为13.84-8.26-0.30-2.12%131231829.930.82%
300503昊志机电63.5253.10-1.38-2.13%13566086567.535.58%
001314亿道信息43.1523.69-0.94-2.13%4927421291.033.95%
002988豪美新材30.11149.54-0.67-2.18%4271512815.461.71%
301488豪恩汽电100.74205.06-2.26-2.19%2295623356.145.49%
300043星辉娱乐4.8131.34-0.11-2.24%46940222659.43.77%
301718通则康威55.0146.39-1.26-2.24%8611946430.8824.91%
300264佳创视讯6.48-91.97-0.15-2.26%25428216313.286.86%
000690宝新能源5.5712.62-0.13-2.28%35377219754.951.63%
002917金奥博10.4426.46-0.25-2.34%872679157.983.35%
300115长盈精密29.54633.93-0.71-2.35%413581122361.53.05%
300207欣旺达17.78123.95-0.43-2.36%43357377293.952.53%
300770新媒股份40.2014.95-0.99-2.40%5139220545.52.26%
002139拓邦股份10.2290.00-0.26-2.48%24191524821.062.26%
300083创世纪11.2751.59-0.29-2.51%47931554585.043.21%
002953日丰股份10.0634.88-0.27-2.61%10753010841.23.82%
002170芭田股份9.9911.49-0.27-2.63%13017913045.181.65%
300403汉宇集团9.1327.37-0.25-2.67%14488113277.093.31%
300529健帆生物19.3123.57-0.54-2.72%7079813725.191.38%
300044*ST赛为5.28-3.27-0.15-2.76%938415006.711.31%
600728佳都科技4.91716.57-0.14-2.77%33589216666.161.58%
300167ST迪威迅3.15-17.19-0.09-2.78%472641509.071.27%
002850科达利170.5023.19-4.88-2.78%3073352716.61.47%
300607拓斯达32.4490.61-0.93-2.79%24547180131.657.11%
002870香山股份40.28-329.93-1.16-2.80%3385013766.922.61%
001308康冠科技22.9031.50-0.67-2.84%10558424173.552.00%
920491奥迪威23.1045.14-0.68-2.86%399429214.7693.45%
688775影石创新104.61226.70-3.08-2.86%55488.3457975.412.14%
300052中青宝12.47-60.31-0.37-2.88%50388564390.9219.24%
002979雷赛智能56.5449.04-1.69-2.90%11564565784.65.16%
002215诺普信7.6310.71-0.23-2.93%24640018926.983.05%
300822贝仕达克10.61-177.63-0.32-2.93%475315073.811.64%
688279峰岹科技212.9073.07-6.51-2.97%20216.6842928.42.16%
002811郑中设计21.0236.32-0.65-3.00%19551842138.966.91%
301510固高科技29.6170.95-0.92-3.01%10202530292.732.68%
002920德赛西威83.1319.83-2.62-3.06%3916032884.490.66%
000007全新好9.45-752.58-0.31-3.18%650476221.241.88%
002919名臣健康17.77-94.88-0.59-3.21%10221518253.73.87%
300533冰川网络16.24-31.05-0.54-3.22%12373720284.885.36%
001283豪鹏科技57.5128.14-2.14-3.59%6738738216.76.52%
601900南方传媒14.5810.12-0.56-3.70%12128817843.951.38%
002886沃特股份21.3273.69-0.98-4.39%18019038480.688.62%
300949奥雅股份48.26-35.14-2.28-4.51%6442030907.6312.95%
002813路畅科技27.32-58.42-1.31-4.58%3846510674.483.21%
688322奥比中光114.45503.98-5.83-4.85%137928.2157059.34.31%
002816*ST和科14.53-229.11-0.81-5.28%200482954.382.00%
001339智微智能65.9930.09-3.74-5.36%154829103420.89.56%
301313凡拓数创75.59-47.76-4.38-5.48%192305146594.424.44%
301413安培龙75.53378.32-4.67-5.82%9072569399.5411.88%
300310宜通世纪4.921530.64-0.38-7.17%82444042214.3510.22%
688686奥普特160.3983.36-13.35-7.68%38259.3162271.683.13%

转至富信科技（688662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。