|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST文峰(601010)江苏省上涨家数:541下跌家数:167平均涨幅:+2.44%平均换手:3.98%总成交额:4110.95亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 81.24 | 500.21 | +13.54 | +20.00% | 123741.3 | 94905.2 | 11.97% | | 688757 | 胜科纳米 | 50.76 | 354.35 | +8.46 | +20.00% | 145173 | 71203.93 | 8.01% | | 688257 | 新锐股份 | 96.42 | 69.41 | +16.06 | +19.99% | 291956.3 | 264026.4 | 8.24% | | 920790 | 联迪信息 | 21.11 | -724.06 | +3.31 | +18.60% | 66262 | 14391.07 | 12.19% | | 688260 | 昀冢科技 | 96.32 | -60.60 | +14.32 | +17.46% | 80850.89 | 74264.56 | 6.74% | | 301687 | 新广益 | 63.56 | 74.66 | +9.27 | +17.07% | 69198 | 41320.2 | 23.43% | | 688261 | 东微半导 | 87.80 | 244.80 | +11.95 | +15.75% | 92151.58 | 76483.45 | 7.55% | | 688353 | 华盛锂电 | 107.80 | 112.12 | +13.73 | +14.60% | 158018.5 | 162139.1 | 9.91% | | 300292 | 吴通控股 | 6.28 | 68.18 | +0.79 | +14.39% | 2195624 | 132450.2 | 19.64% | | 688800 | 瑞可达 | 124.50 | 90.69 | +15.43 | +14.15% | 118286 | 141661.7 | 5.75% | | 300912 | 凯龙高科 | 29.01 | -36.48 | +3.51 | +13.76% | 82802 | 23125.48 | 9.63% | | 300819 | 聚杰微纤 | 67.93 | 195.40 | +8.05 | +13.44% | 82049 | 54071.11 | 6.09% | | 688300 | 联瑞新材 | 213.11 | 170.82 | +25.05 | +13.32% | 95774.71 | 198486 | 3.97% | | 300975 | 商络电子 | 40.66 | 53.43 | +4.66 | +12.94% | 821786 | 323229 | 16.62% | | 688711 | 宏微科技 | 39.28 | 494.10 | +4.49 | +12.91% | 220558.3 | 82731.25 | 10.35% | | 688702 | 盛科通信 | 283.00 | -764.48 | +30.05 | +11.88% | 94139.87 | 258704.7 | 4.64% | | 300936 | 中英科技 | 122.40 | 10498.90 | +12.99 | +11.87% | 63724 | 76146.92 | 13.44% | | 920204 | 沪江材料 | 16.60 | 64.01 | +1.75 | +11.78% | 56255 | 9258.755 | 11.25% | | 301045 | 天禄科技 | 58.99 | 177.66 | +5.99 | +11.30% | 74091 | 43083.59 | 10.33% | | 300623 | 捷捷微电 | 35.38 | 63.29 | +3.58 | +11.26% | 483301 | 165903.9 | 6.30% | | 301285 | 鸿日达 | 117.77 | -336.36 | +11.81 | +11.15% | 51545 | 58737.18 | 3.93% | | 300959 | 线上线下 | 182.00 | -625.30 | +18.18 | +11.10% | 68981 | 119755.7 | 13.18% | | 688690 | 纳微科技 | 40.10 | 92.57 | +3.95 | +10.93% | 211233.9 | 80979.38 | 5.23% | | 688069 | 德林海 | 56.70 | 66.55 | +5.53 | +10.81% | 45472.24 | 25303.92 | 4.02% | | 688478 | 晶升股份 | 63.88 | -198.37 | +6.08 | +10.52% | 103657.9 | 63935.39 | 7.49% | | 300836 | 佰奥智能 | 71.70 | 68.16 | +6.66 | +10.24% | 28264 | 19746.41 | 4.45% | | 601975 | 招商南油 | 4.58 | 14.70 | +0.42 | +10.10% | 478539 | 21917.08 | 1.02% | | 603007 | 顺景科技 | 5.89 | -23.30 | +0.54 | +10.09% | 401123 | 23433.56 | 5.77% | | 603137 | 恒尚节能 | 12.94 | -51.05 | +1.18 | +10.03% | 27129 | 3493.149 | 1.48% | | 002635 | 安洁科技 | 17.45 | 100.19 | +1.59 | +10.03% | 368808 | 62553.09 | 9.32% | | 002040 | 南京港 | 9.22 | 22.96 | +0.84 | +10.02% | 72921 | 6639.232 | 1.50% | | 002585 | 双星新材 | 12.74 | -30.26 | +1.16 | +10.02% | 954632 | 120442.4 | 10.77% | | 601133 | 柏诚股份 | 32.40 | 89.08 | +2.95 | +10.02% | 283408 | 90177.18 | 5.40% | | 605111 | 新洁能 | 65.53 | 71.64 | +5.96 | +10.01% | 304898 | 193886.4 | 7.34% | | 603629 | 利通电子 | 167.37 | 82.16 | +15.22 | +10.00% | 325008 | 532159.4 | 12.60% | | 605288 | 凯迪股份 | 70.16 | 199.11 | +6.38 | +10.00% | 15352 | 10512.77 | 1.56% | | 002384 | 东山精密 | 239.31 | 214.85 | +21.76 | +10.00% | 853771.1 | 1972607 | 6.16% | | 000700 | 模塑科技 | 15.84 | 29.25 | +1.44 | +10.00% | 426371 | 65652.6 | 4.64% | | 605376 | 博迁新材 | 194.71 | 209.66 | +17.70 | +10.00% | 109085 | 208367.8 | 4.17% | | 603115 | 海星股份 | 99.13 | 107.43 | +9.01 | +10.00% | 48579 | 46692.91 | 2.01% | | 002080 | 中材科技 | 68.11 | 58.22 | +6.19 | +10.00% | 555423 | 368754.8 | 3.31% | | 603052 | 可川科技 | 90.78 | -2585.12 | +8.25 | +10.00% | 53726 | 46752 | 2.86% | | 603800 | 洪田股份 | 74.83 | 655.27 | +6.80 | +10.00% | 102484 | 74305.41 | 4.93% | | 605058 | 澳弘电子 | 40.61 | 38.97 | +3.69 | +9.99% | 44796 | 17675.67 | 3.13% | | 000777 | 中核科技 | 18.06 | 44.00 | +1.64 | +9.99% | 94663 | 16484.32 | 2.47% | | 002426 | 胜利精密 | 3.86 | -17.21 | +0.35 | +9.97% | 4521075 | 171892.8 | 13.29% | | 300806 | 斯迪克 | 88.34 | 607.31 | +7.77 | +9.64% | 262662 | 227216.2 | 8.04% | | 300031 | 宝通科技 | 27.31 | 43.48 | +2.39 | +9.59% | 359804 | 96254.59 | 10.22% | | 920026 | 卓兆点胶 | 26.84 | 60.23 | +2.34 | +9.55% | 35061 | 9090.434 | 4.05% | | 300304 | 云意电气 | 16.82 | 33.58 | +1.45 | +9.43% | 565793 | 94050 | 6.63% | | 688693 | 锴威特 | 102.98 | -79.07 | +8.71 | +9.24% | 28289.95 | 28418.55 | 7.27% | | 301115 | 联检科技 | 33.24 | -404.50 | +2.79 | +9.16% | 61766 | 19663.88 | 3.99% | | 300265 | 通光线缆 | 22.38 | 342.03 | +1.82 | +8.85% | 563301 | 123116.5 | 12.05% | | 300373 | 扬杰科技 | 105.15 | 41.69 | +8.47 | +8.76% | 281675 | 288167.6 | 5.20% | | 300537 | 广信材料 | 28.30 | 515.20 | +2.26 | +8.68% | 341001 | 94727.48 | 22.47% | | 603179 | 新泉股份 | 52.68 | 46.72 | +4.20 | +8.66% | 310198 | 158241.6 | 4.34% | | 300394 | 天孚通信 | 305.04 | 109.43 | +24.09 | +8.57% | 541728 | 1599558 | 6.97% | | 603283 | 赛腾股份 | 55.25 | 38.36 | +4.35 | +8.55% | 420319 | 224437.3 | 11.92% | | 605133 | 嵘泰股份 | 36.25 | 54.74 | +2.80 | +8.37% | 83305 | 29168.25 | 2.95% | | 301026 | 浩通科技 | 23.97 | 24.87 | +1.85 | +8.36% | 117175 | 27326.74 | 7.32% | | 688376 | 美埃科技 | 78.00 | 95.16 | +6.02 | +8.36% | 44232.87 | 33802.43 | 3.27% | | 301502 | 华阳智能 | 85.53 | 215.57 | +6.39 | +8.07% | 17229 | 14579.34 | 7.28% | | 300196 | 长海股份 | 27.26 | 34.25 | +2.03 | +8.05% | 503397 | 134367.7 | 20.39% | | 603688 | 石英股份 | 76.53 | 301.81 | +5.64 | +7.96% | 442962 | 326375.5 | 8.18% | | 300964 | 本川智能 | 94.22 | 215.65 | +6.91 | +7.91% | 47905 | 44282.27 | 8.55% | | 688350 | 富淼科技 | 34.50 | 171.23 | +2.53 | +7.91% | 67065.09 | 23758.15 | 4.68% | | 920125 | 鸿仕达 | 184.50 | 192.83 | +13.49 | +7.89% | 17896 | 32338.96 | 10.86% | | 600584 | 长电科技 | 74.32 | 80.49 | +5.40 | +7.84% | 1781531 | 1287156 | 9.96% | | 301339 | 通行宝 | 11.84 | 30.38 | +0.86 | +7.83% | 110709 | 12829.92 | 1.94% | | 688048 | 长光华芯 | 360.50 | 1883.32 | +26.15 | +7.82% | 124635 | 434939.6 | 7.07% | | 603699 | 纽威股份 | 56.00 | 25.79 | +4.04 | +7.78% | 76740 | 42347.5 | 1.01% | | 002255 | 海陆重工 | 9.90 | 18.42 | +0.71 | +7.73% | 417442 | 40446.32 | 6.54% | | 688515 | 裕太微 | 192.29 | -132.31 | +13.79 | +7.73% | 45153.64 | 85497.28 | 9.06% | | 300782 | 卓胜微 | 96.66 | -142.30 | +6.90 | +7.69% | 259553 | 243233.5 | 5.66% | | 688502 | 茂莱光学 | 500.58 | 1422.44 | +35.58 | +7.65% | 38130.29 | 180433.9 | 7.22% | | 688386 | 泛亚微透 | 88.79 | 86.16 | +6.31 | +7.65% | 35650.33 | 31273.27 | 3.92% | | 301003 | 江苏博云 | 53.82 | 59.60 | +3.82 | +7.64% | 36479 | 19126.12 | 4.85% | | 688700 | 东威科技 | 87.31 | 175.74 | +6.18 | +7.62% | 172474.7 | 146664.2 | 5.78% | | 002156 | 通富微电 | 61.54 | 64.57 | +4.32 | +7.55% | 1255444 | 751308.4 | 8.27% | | 300563 | 神宇股份 | 28.59 | 69.09 | +1.99 | +7.48% | 71785 | 20196.56 | 5.66% | | 603269 | 海鸥股份 | 24.51 | 63.52 | +1.70 | +7.45% | 464358 | 109682 | 15.04% | | 000301 | 东方盛虹 | 12.76 | 68.86 | +0.88 | +7.41% | 389922 | 49296.74 | 0.59% | | 688052 | 纳芯微 | 252.49 | -192.53 | +17.31 | +7.36% | 43511.94 | 107577.2 | 3.05% | | 688262 | 国芯科技 | 35.78 | -44.85 | +2.45 | +7.35% | 148724.3 | 51757.93 | 4.43% | | 301626 | 苏州天脉 | 313.00 | 321.11 | +21.28 | +7.29% | 26866 | 80978.39 | 5.11% | | 002075 | 沙钢股份 | 3.83 | 33.59 | +0.26 | +7.28% | 798618 | 30334.12 | 3.64% | | 688097 | 博众精工 | 67.18 | 45.97 | +4.50 | +7.18% | 115489.3 | 75681.95 | 2.60% | | 603005 | 晶方科技 | 43.90 | 77.44 | +2.88 | +7.02% | 644691 | 276856.7 | 9.89% | | 688678 | 福立旺 | 21.46 | 99.84 | +1.40 | +6.98% | 130572 | 27570.06 | 3.24% | | 301591 | 肯特股份 | 51.82 | 92.59 | +3.37 | +6.96% | 103445 | 52132.19 | 23.14% | | 002796 | 世嘉科技 | 41.63 | -171.54 | +2.70 | +6.94% | 107105 | 43599.5 | 4.70% | | 688286 | 敏芯股份 | 67.25 | 165.50 | +4.34 | +6.90% | 21951.01 | 14512.53 | 3.92% | | 002463 | 沪电股份 | 133.76 | 59.83 | +8.56 | +6.84% | 994190 | 1286120 | 5.17% | | 688601 | 力芯微 | 56.78 | 295.19 | +3.60 | +6.77% | 64705.02 | 35797.26 | 4.84% | | 002484 | 江海股份 | 86.73 | 107.75 | +5.48 | +6.74% | 465693 | 401012.7 | 5.68% | | 605258 | 协和电子 | 35.69 | 52.44 | +2.25 | +6.73% | 46695 | 16464.44 | 5.31% | | 002015 | 协鑫能科 | 18.26 | 67.61 | +1.15 | +6.72% | 986920 | 176508 | 6.08% | | 002947 | 恒铭达 | 89.51 | 39.88 | +5.63 | +6.71% | 97113 | 85664.81 | 4.90% | | 301418 | 协昌科技 | 48.22 | 430.41 | +3.03 | +6.71% | 63497 | 29860.4 | 21.57% | | 688720 | 艾森股份 | 72.46 | 120.29 | +4.55 | +6.70% | 65625.49 | 46107.82 | 11.64% | | 603125 | 常青科技 | 25.80 | 51.19 | +1.59 | +6.57% | 108663 | 27496.1 | 2.68% | | 688103 | 国力电子 | 62.39 | 90.97 | +3.82 | +6.52% | 34347.46 | 20944.09 | 3.60% | | 301329 | 信音电子 | 25.32 | 56.43 | +1.54 | +6.48% | 92249 | 23007.73 | 21.45% | | 301106 | 骏成科技 | 20.61 | 39.68 | +1.25 | +6.46% | 62842 | 12691.72 | 4.40% | | 002559 | 亚威股份 | 10.06 | 54.28 | +0.61 | +6.46% | 566499 | 56568.84 | 11.24% | | 002387 | 维信诺 | 8.42 | -4.73 | +0.51 | +6.45% | 500005 | 41539.03 | 3.58% | | 300709 | 精研科技 | 51.49 | 501.79 | +3.11 | +6.43% | 274512 | 140101.9 | 18.39% | | 920181 | 赛英电子 | 91.75 | 42.60 | +5.53 | +6.41% | 11117 | 9983.989 | 11.09% | | 300522 | 世名科技 | 12.24 | 230.74 | +0.73 | +6.34% | 200838 | 24351.6 | 7.62% | | 688381 | 帝奥微 | 43.79 | -105.20 | +2.59 | +6.29% | 213737.3 | 92083.09 | 8.64% | | 688147 | 微导纳米 | 100.50 | 298.67 | +5.94 | +6.28% | 182209.3 | 178867.1 | 3.92% | | 688697 | 纽威数控 | 15.40 | 22.75 | +0.90 | +6.21% | 159295.9 | 23948.7 | 3.48% | | 301599 | 理奇智能 | 48.51 | 82.97 | +2.82 | +6.17% | 70073 | 33757.06 | 12.81% | | 688017 | 绿的谐波 | 372.62 | 499.53 | +21.62 | +6.16% | 150832.8 | 549676 | 8.23% | | 002491 | 通鼎互联 | 24.13 | -189.33 | +1.40 | +6.16% | 1837948 | 434119.9 | 15.62% | | 301238 | 瑞泰新材 | 23.30 | 53.00 | +1.35 | +6.15% | 254900 | 57947.98 | 3.48% | | 300192 | 科德教育 | 17.12 | 51.13 | +0.99 | +6.14% | 114139 | 19221.14 | 3.51% | | 300757 | 罗博特科 | 636.66 | -1349.24 | +36.66 | +6.11% | 70698 | 435343.4 | 4.35% | | 688205 | 德科立 | 233.30 | 484.63 | +13.30 | +6.05% | 81054.68 | 185988.3 | 5.09% | | 605389 | 长龄液压 | 87.04 | 122.49 | +4.96 | +6.04% | 23194 | 19842.48 | 1.31% | | 002077 | 大港股份 | 16.76 | 128.14 | +0.94 | +5.94% | 308230 | 50592.86 | 5.31% | | 603890 | 春秋电子 | 24.19 | 35.40 | +1.35 | +5.91% | 599100 | 144131.1 | 13.41% | | 603915 | 国茂股份 | 15.99 | 43.23 | +0.89 | +5.89% | 140918 | 22105.29 | 2.15% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.15 | +5.88% | 4032407 | 109841.9 | 8.90% | | 300641 | 正丹股份 | 17.87 | 23.91 | +0.99 | +5.86% | 271184 | 46963.82 | 5.16% | | 300617 | 安靠智电 | 57.85 | 121.66 | +3.20 | +5.86% | 65379 | 37453.2 | 4.71% | | 002079 | 苏州固锝 | 12.26 | 91.20 | +0.67 | +5.78% | 448753 | 53997 | 5.53% | | 688055 | 龙腾光电 | 4.59 | -69.33 | +0.25 | +5.76% | 255926.4 | 11555.29 | 0.77% | | 688580 | 伟思医疗 | 53.19 | 30.61 | +2.89 | +5.75% | 20477.47 | 10792.25 | 2.14% | | 301202 | 朗威股份 | 36.36 | 77.10 | +1.97 | +5.73% | 18786 | 6715.357 | 4.94% | | 688531 | 日联科技 | 174.65 | 156.44 | +9.41 | +5.69% | 74957.2 | 127235.5 | 6.53% | | 301076 | 新瀚新材 | 29.08 | 99.92 | +1.56 | +5.67% | 65803 | 19043.31 | 4.34% | | 600522 | 中天科技 | 51.35 | 54.88 | +2.75 | +5.66% | 3099242 | 1542331 | 9.08% | | 920012 | 创达新材 | 63.18 | 47.77 | +3.38 | +5.65% | 23644 | 14573.96 | 12.25% | | 301611 | 珂玛科技 | 114.66 | 201.68 | +6.11 | +5.63% | 188505 | 212083.2 | 12.86% | | 300429 | 强力新材 | 15.58 | -55.91 | +0.83 | +5.63% | 377468 | 57535.98 | 9.38% | | 600078 | 澄星股份 | 13.57 | 127.60 | +0.72 | +5.60% | 595113 | 77693.13 | 8.98% | | 603312 | 西典新能 | 36.01 | 23.16 | +1.91 | +5.60% | 18682 | 6660.096 | 3.67% | | 000551 | 创元科技 | 15.72 | 22.43 | +0.83 | +5.57% | 237643 | 36129.28 | 4.90% | | 301226 | 祥明智能 | 35.58 | 370.22 | +1.87 | +5.55% | 27148 | 9415.609 | 2.50% | | 600667 | 太极实业 | 17.33 | 78.92 | +0.91 | +5.54% | 3014435 | 515533.2 | 14.41% | | 688001 | 华兴源创 | 61.95 | 257.70 | +3.21 | +5.46% | 102420.1 | 62653.81 | 2.17% | | 600280 | 中央商场 | 3.09 | -8.68 | +0.16 | +5.46% | 1394791 | 43518.01 | 12.36% | | 301560 | 众捷汽车 | 31.40 | 99.41 | +1.62 | +5.44% | 20826 | 6439.45 | 3.41% | | 603042 | 华脉科技 | 19.06 | -54.86 | +0.98 | +5.42% | 114479 | 21487.48 | 7.13% | | 300554 | 三超新材 | 30.16 | -21.99 | +1.54 | +5.38% | 101978 | 30044.82 | 12.89% | | 688226 | 威腾电气 | 47.01 | 382.48 | +2.36 | +5.29% | 75221.62 | 34732 | 3.98% | | 688516 | 奥特维 | 55.83 | 44.25 | +2.80 | +5.28% | 99500.05 | 55018.37 | 3.16% | | 002290 | 禾盛新材 | 82.58 | 131.74 | +4.14 | +5.28% | 75997 | 61611.28 | 3.07% | | 920100 | 三协电机 | 43.97 | 76.19 | +2.18 | +5.22% | 29255 | 12739.84 | 10.68% | | 688448 | 磁谷科技 | 54.78 | 562.34 | +2.69 | +5.16% | 18262.58 | 9793.292 | 1.87% | | 688808 | 联讯仪器 | 2185.80 | 821.33 | +106.80 | +5.14% | 18965.03 | 400781.7 | 9.83% | | 300295 | *ST三六五 | 11.14 | -44.00 | +0.54 | +5.09% | 23391 | 2548.526 | 1.39% | | 003015 | 日久光电 | 13.02 | 42.13 | +0.63 | +5.08% | 158778 | 20580.35 | 6.42% | | 688536 | 思瑞浦 | 325.00 | 170.74 | +15.64 | +5.06% | 89829.66 | 285876.6 | 6.62% | | 688093 | 世华科技 | 28.55 | 20.16 | +1.37 | +5.04% | 44609.24 | 12702.29 | 1.59% | | 688231 | 隆达股份 | 44.49 | 118.01 | +2.13 | +5.03% | 54768.97 | 23995.95 | 2.22% | | 603185 | 弘元绿能 | 18.45 | -299.22 | +0.88 | +5.01% | 232869 | 41819.74 | 3.43% | | 603922 | ST金鸿顺 | 13.87 | -25.71 | +0.66 | +5.00% | 14847 | 2042.52 | 0.83% | | 605183 | 确成股份 | 15.40 | 14.61 | +0.72 | +4.90% | 33715 | 5193.703 | 0.82% | | 301012 | 扬电科技 | 28.05 | 123.48 | +1.31 | +4.90% | 82784 | 22854.66 | 4.20% | | 301360 | 荣旗科技 | 72.85 | 103.00 | +3.39 | +4.88% | 28787 | 20666.46 | 8.45% | | 603090 | 宏盛股份 | 58.96 | 77.42 | +2.70 | +4.80% | 28747 | 16731.14 | 2.87% | | 920339 | 恒太照明 | 12.05 | 125.35 | +0.55 | +4.78% | 34393 | 4005.48 | 2.28% | | 002182 | 宝武镁业 | 13.83 | -329.38 | +0.63 | +4.77% | 318860 | 43976.46 | 3.68% | | 603013 | 亚普股份 | 17.96 | 16.27 | +0.81 | +4.72% | 41856 | 7463.882 | 0.82% | | 688258 | 卓易信息 | 127.30 | 91.93 | +5.70 | +4.69% | 42357.09 | 52808.39 | 4.87% | | 001236 | 弘业期货 | 7.94 | 523.04 | +0.35 | +4.61% | 183451 | 14570.61 | 2.42% | | 301389 | 隆扬电子 | 97.24 | 275.61 | +4.25 | +4.57% | 184762 | 180838.1 | 6.52% | | 688375 | 国博电子 | 98.80 | 130.61 | +4.31 | +4.56% | 80661.8 | 77718.45 | 1.35% | | 002546 | 新联电子 | 6.95 | 10.31 | +0.30 | +4.51% | 204659 | 14138.37 | 2.55% | | 300305 | 裕兴股份 | 7.49 | -11.35 | +0.32 | +4.46% | 281486 | 20970.68 | 8.76% | | 603912 | 佳力图 | 8.46 | -74.05 | +0.36 | +4.44% | 131253 | 11041.25 | 2.42% | | 002150 | 正泰电源 | 25.96 | 33.69 | +1.10 | +4.42% | 157190 | 39452.04 | 4.38% | | 603203 | 快克智能 | 56.49 | 96.18 | +2.39 | +4.42% | 220754 | 121098.2 | 8.86% | | 688633 | 星球石墨 | 30.99 | 23.42 | +1.31 | +4.41% | 77485.81 | 23622.5 | 4.55% | | 300655 | 晶瑞电材 | 15.67 | 149.40 | +0.66 | +4.40% | 676356.9 | 104623.8 | 6.34% | | 002409 | 雅克科技 | 138.83 | 65.63 | +5.84 | +4.39% | 406589 | 547875 | 12.76% | | 600105 | 永鼎股份 | 53.53 | 762.09 | +2.23 | +4.35% | 1205280 | 632089.2 | 8.24% | | 300618 | 寒锐钴业 | 38.70 | 43.36 | +1.60 | +4.31% | 132294 | 50521.35 | 4.85% | | 688535 | 华海诚科 | 124.17 | 389.99 | +5.13 | +4.31% | 104663.2 | 128027.8 | 12.97% | | 003043 | 华亚智能 | 85.10 | 151.43 | +3.51 | +4.30% | 74387 | 61015.2 | 8.87% | | 605588 | 冠石科技 | 56.34 | -49.82 | +2.32 | +4.29% | 30743 | 17210.41 | 4.21% | | 300697 | 电工合金 | 17.26 | 40.31 | +0.71 | +4.29% | 183645 | 31245.64 | 5.54% | | 301210 | 金杨精密 | 29.43 | 70.34 | +1.20 | +4.25% | 44463 | 12953.27 | 7.31% | | 688337 | 普源精电 | 67.20 | 123.55 | +2.73 | +4.23% | 61820.3 | 41099.28 | 3.33% | | 002645 | 华宏科技 | 30.57 | 49.24 | +1.24 | +4.23% | 669304 | 201361.8 | 11.81% | | 000681 | 视觉中国 | 22.25 | 51.27 | +0.89 | +4.17% | 588921 | 130574.7 | 8.71% | | 603507 | 振江股份 | 38.03 | 34.82 | +1.52 | +4.16% | 74198 | 27935.28 | 4.08% | | 002245 | 蔚蓝锂芯 | 20.06 | 44.80 | +0.80 | +4.15% | 1103273 | 221568.1 | 6.87% | | 300420 | 五洋自控 | 6.54 | 166.26 | +0.26 | +4.14% | 1231230 | 79541.31 | 11.03% | | 603488 | 展鹏科技 | 12.59 | -21.39 | +0.50 | +4.14% | 223057 | 27758.31 | 7.64% | | 688558 | 国盛智科 | 32.97 | 26.59 | +1.29 | +4.07% | 14567.7 | 4741.803 | 1.10% | | 600475 | 华光环能 | 15.22 | 38.84 | +0.59 | +4.03% | 110520 | 16563.16 | 1.17% | | 301137 | 哈焊华通 | 38.32 | 182.48 | +1.48 | +4.02% | 39958 | 15185.09 | 2.20% | | 301179 | 泽宇智能 | 20.79 | 51.64 | +0.80 | +4.00% | 56615 | 11677.36 | 2.38% | | 688116 | 天奈科技 | 40.24 | 65.25 | +1.54 | +3.98% | 122103.4 | 48980.36 | 3.33% | | 920046 | 亿能电力 | 26.47 | 174.42 | +1.01 | +3.97% | 40249 | 10541.45 | 7.20% | | 001373 | 翔腾新材 | 34.66 | -56.81 | +1.32 | +3.96% | 13740 | 4724.834 | 3.27% | | 300228 | 富瑞特装 | 7.98 | 19.24 | +0.30 | +3.91% | 211912 | 16679.79 | 3.78% | | 300680 | 隆盛科技 | 34.16 | 32.23 | +1.28 | +3.89% | 67541 | 22703.31 | 3.88% | | 300279 | 和晶科技 | 6.96 | 92.93 | +0.26 | +3.88% | 171681 | 11898.86 | 3.52% | | 002787 | 华源控股 | 26.11 | 74.83 | +0.97 | +3.86% | 191172 | 49216.71 | 7.62% | | 300555 | ST路通 | 12.16 | -25.48 | +0.45 | +3.84% | 15031 | 1825.188 | 0.76% | | 603626 | 科森科技 | 21.90 | 95.09 | +0.80 | +3.79% | 300580 | 64960.72 | 5.42% | | 300346 | 南大光电 | 61.63 | 122.26 | +2.24 | +3.77% | 766436.9 | 466779.4 | 11.58% | | 300933 | 中辰股份 | 6.78 | -312.81 | +0.24 | +3.67% | 139515 | 9383.486 | 2.55% | | 002201 | 九鼎新材 | 11.33 | 82.23 | +0.40 | +3.66% | 412813 | 46082.99 | 6.86% | | 920699 | 海达尔 | 67.37 | 56.62 | +2.37 | +3.65% | 9344 | 6148.326 | 4.48% | | 603985 | 恒润股份 | 24.45 | 90.79 | +0.86 | +3.65% | 177423 | 42745.5 | 4.02% | | 688259 | 创耀科技 | 37.30 | 53.70 | +1.31 | +3.64% | 20793.73 | 7645.046 | 1.86% | | 688508 | 芯朋微 | 88.40 | 73.64 | +3.10 | +3.63% | 66467.25 | 57744.4 | 5.02% | | 688358 | 祥生医疗 | 31.89 | 29.57 | +1.09 | +3.54% | 8305.79 | 2626.488 | 0.74% | | 002778 | 中晟高科 | 17.93 | 153.54 | +0.61 | +3.52% | 28052 | 4906.059 | 2.27% | | 603680 | 今创集团 | 11.53 | 14.54 | +0.39 | +3.50% | 40609 | 4664.694 | 0.52% | | 300708 | 聚灿光电 | 8.35 | 45.27 | +0.28 | +3.47% | 198840 | 16504.74 | 2.77% | | 300905 | 宝丽迪 | 59.20 | 66.40 | +1.98 | +3.46% | 58328 | 33924.29 | 4.18% | | 300450 | 先导智能 | 42.60 | 44.47 | +1.41 | +3.42% | 440345 | 185823.5 | 2.82% | | 600510 | 黑牡丹 | 7.94 | 97.00 | +0.26 | +3.39% | 105423 | 8295.887 | 1.02% | | 601512 | 中新集团 | 8.56 | 14.01 | +0.28 | +3.38% | 81563 | 6956.064 | 0.54% | | 920363 | 莱赛激光 | 11.97 | 290.93 | +0.39 | +3.37% | 18044 | 2141.384 | 2.56% | | 603286 | 日盈电子 | 56.18 | -130.62 | +1.83 | +3.37% | 38258 | 21655.2 | 3.30% | | 301093 | 华兰股份 | 124.85 | 483.43 | +4.05 | +3.35% | 23116 | 28496.46 | 1.47% | | 603380 | 易德龙 | 36.39 | 27.68 | +1.17 | +3.32% | 31718 | 11405.83 | 1.98% | | 688539 | 高华科技 | 32.39 | 114.74 | +1.01 | +3.22% | 31885.78 | 10098.34 | 1.72% | | 301557 | 常友科技 | 86.58 | 73.77 | +2.69 | +3.21% | 16462 | 14104.98 | 6.62% | | 300842 | 帝科股份 | 78.19 | -38.30 | +2.42 | +3.19% | 68224 | 52759.42 | 5.28% | | 300382 | 斯莱克 | 14.89 | -101.64 | +0.46 | +3.19% | 178771 | 26265.33 | 2.76% | | 603416 | 信捷电气 | 55.10 | 32.98 | +1.70 | +3.18% | 34847 | 19041.39 | 2.50% | | 301656 | 联合动力 | 19.78 | 55.70 | +0.61 | +3.18% | 254240 | 48932.35 | 12.49% | | 688182 | 灿勤科技 | 36.03 | 145.08 | +1.11 | +3.18% | 84897.28 | 30515.15 | 2.12% | | 002866 | 传艺科技 | 17.98 | 83.84 | +0.55 | +3.16% | 68250 | 12232.3 | 3.77% | | 002747 | 埃斯顿 | 33.23 | 247.04 | +1.01 | +3.13% | 891380.9 | 293133.9 | 11.39% | | 603406 | 天富龙 | 28.99 | 26.91 | +0.88 | +3.13% | 16944 | 4884.676 | 4.62% | | 000936 | 华西股份 | 5.94 | 296.26 | +0.18 | +3.12% | 163376 | 9618.68 | 1.84% | | 300447 | 全信股份 | 16.18 | 185.24 | +0.49 | +3.12% | 76783 | 12285.41 | 3.81% | | 601890 | 亚星锚链 | 8.95 | 24.58 | +0.27 | +3.11% | 203668 | 18125.88 | 2.12% | | 300260 | 新莱应材 | 75.41 | 173.82 | +2.27 | +3.10% | 274807 | 202466.8 | 9.56% | | 688076 | ST诺泰 | 28.09 | 28.71 | +0.83 | +3.04% | 19617.82 | 5461.923 | 0.62% | | 003032 | 传智教育 | 6.44 | -30.99 | +0.19 | +3.04% | 176598 | 11246.19 | 6.21% | | 300215 | 电科院 | 7.20 | 188.50 | +0.21 | +3.00% | 202933 | 14474.33 | 2.71% | | 605333 | 沪光股份 | 19.31 | 21.42 | +0.56 | +2.99% | 23931 | 4592.816 | 0.52% | | 688003 | 天准科技 | 108.60 | 186.55 | +3.11 | +2.95% | 105739.6 | 112052.2 | 5.44% | | 600770 | 综艺股份 | 5.94 | 59.07 | +0.17 | +2.95% | 324689 | 19168.44 | 2.50% | | 603958 | 哈森股份 | 19.65 | -111.28 | +0.56 | +2.93% | 62093 | 12125.06 | 2.83% | | 603519 | 立霸股份 | 14.04 | 24.02 | +0.40 | +2.93% | 171284 | 23582.2 | 6.43% | | 300809 | 华辰装备 | 31.33 | 41.51 | +0.89 | +2.92% | 71304 | 22230.83 | 4.74% | | 601008 | 连云港 | 4.60 | 31.95 | +0.13 | +2.91% | 201238 | 9389.283 | 1.62% | | 920641 | 格利尔 | 15.97 | 221.45 | +0.45 | +2.90% | 9213 | 1459.269 | 2.03% | | 605218 | 伟时电子 | 17.51 | -248.96 | +0.49 | +2.88% | 78283 | 13512.26 | 3.68% | | 688186 | 广大特材 | 17.17 | 35.18 | +0.48 | +2.88% | 46879.99 | 8018.606 | 1.67% | | 001332 | 锡装股份 | 46.58 | 26.47 | +1.30 | +2.87% | 31718 | 14669.03 | 4.72% | | 603248 | 锡华科技 | 24.46 | 57.48 | +0.68 | +2.86% | 46759 | 11388.19 | 6.75% | | 002608 | 江苏国信 | 9.01 | 10.07 | +0.25 | +2.85% | 602838 | 53907.71 | 1.60% | | 601555 | 东吴证券 | 7.93 | 11.68 | +0.22 | +2.85% | 699990 | 55635.55 | 1.41% | | 603355 | 莱克电气 | 28.18 | 27.44 | +0.78 | +2.85% | 39252 | 10864.17 | 0.68% | | 920665 | 科强股份 | 11.20 | 45.63 | +0.31 | +2.85% | 19103 | 2120.832 | 2.98% | | 300660 | 江苏雷利 | 30.29 | 64.95 | +0.83 | +2.82% | 79113 | 23833.76 | 1.36% | | 600973 | 宝胜股份 | 6.57 | -533.75 | +0.18 | +2.82% | 404560 | 26491.2 | 2.95% | | 688106 | 金宏气体 | 28.95 | 166.53 | +0.78 | +2.77% | 360895.5 | 102534.1 | 6.76% | | 600268 | 国电南自 | 12.70 | 26.20 | +0.34 | +2.75% | 184001 | 23326.24 | 1.81% | | 600370 | *ST三房 | 1.50 | -8.21 | +0.04 | +2.74% | 836004.9 | 12279.6 | 2.08% | | 600389 | 江山股份 | 23.77 | 18.29 | +0.63 | +2.72% | 78012 | 18459.6 | 1.81% | | 920662 | 方盛股份 | 19.05 | 102.19 | +0.50 | +2.70% | 7452 | 1396.777 | 2.76% | | 301491 | 汉桑科技 | 45.18 | 27.10 | +1.18 | +2.68% | 12878 | 5743.551 | 4.51% | | 603966 | 法兰泰克 | 9.29 | 19.00 | +0.24 | +2.65% | 84971 | 7886.099 | 1.64% | | 920509 | 同惠电子 | 32.34 | 73.48 | +0.83 | +2.63% | 28920 | 9201.171 | 3.44% | | 300258 | 精锻科技 | 12.10 | 77.54 | +0.31 | +2.63% | 122087 | 14705.15 | 2.14% | | 000581 | 威孚高科 | 18.21 | 16.18 | +0.46 | +2.59% | 85269 | 15432.67 | 1.07% | | 603097 | 江苏华辰 | 25.39 | 84.12 | +0.64 | +2.59% | 20622 | 5202.006 | 1.28% | | 920593 | 鼎智科技 | 30.22 | 236.20 | +0.76 | +2.58% | 31258 | 9368.047 | 1.93% | | 688588 | 凌志软件 | 10.20 | 106.33 | +0.25 | +2.51% | 42170.45 | 4329.217 | 1.05% | | 603078 | 江化微 | 42.76 | 154.44 | +1.04 | +2.49% | 495801 | 207164.5 | 12.86% | | 300580 | 贝斯特 | 23.70 | 42.27 | +0.57 | +2.46% | 90443 | 21267.53 | 1.91% | | 301016 | 雷尔伟 | 14.58 | 45.66 | +0.35 | +2.46% | 30688 | 4473.647 | 1.47% | | 600775 | 南京熊猫 | 10.44 | 291.95 | +0.25 | +2.45% | 145201 | 15048.51 | 2.16% | | 688755 | 汉邦科技 | 25.48 | 43.50 | +0.61 | +2.45% | 6918.42 | 1760.457 | 0.87% | | 300926 | 博俊科技 | 19.67 | 10.37 | +0.47 | +2.45% | 34231 | 6714.49 | 1.15% | | 002576 | 通达动力 | 16.34 | 31.63 | +0.39 | +2.45% | 41148 | 6713.065 | 2.54% | | 301290 | 东星医疗 | 29.45 | -91.94 | +0.70 | +2.43% | 27495 | 8233.687 | 3.46% | | 603928 | 兴业股份 | 15.45 | 33.65 | +0.36 | +2.39% | 48465 | 7463.803 | 1.85% | | 301636 | 泽润新能 | 46.97 | 5222.76 | +1.09 | +2.38% | 14136 | 6611.018 | 3.74% | | 002708 | 光洋股份 | 13.41 | 70.06 | +0.31 | +2.37% | 296050 | 39665.71 | 5.73% | | 603016 | 新宏泰 | 36.94 | 99.63 | +0.85 | +2.36% | 45418 | 16587.41 | 3.07% | | 600487 | 亨通光电 | 99.28 | 75.84 | +2.28 | +2.35% | 2205440 | 2144629 | 9.02% | | 688533 | 上声电子 | 23.55 | 21.63 | +0.54 | +2.35% | 9906.33 | 2327.755 | 0.60% | | 603188 | 亚邦股份 | 4.41 | -56.16 | +0.10 | +2.32% | 113546 | 4951.241 | 1.99% | | 301023 | 奕帆传动 | 30.26 | 34.82 | +0.67 | +2.26% | 23446 | 7088.025 | 5.44% | | 603489 | 八方股份 | 32.08 | 59.86 | +0.71 | +2.26% | 24456 | 7826.455 | 1.04% | | 301160 | 翔楼新材 | 43.83 | 24.44 | +0.97 | +2.26% | 46376 | 20237.07 | 6.07% | | 002091 | 江苏国泰 | 7.69 | 9.91 | +0.17 | +2.26% | 152611 | 11678.55 | 0.95% | | 603369 | 今世缘 | 25.62 | 13.62 | +0.56 | +2.23% | 131926 | 33857.35 | 1.06% | | 920035 | 精创电气 | 26.08 | 29.36 | +0.57 | +2.23% | 4987 | 1286.762 | 3.19% | | 600486 | 扬农化工 | 57.21 | 18.38 | +1.25 | +2.23% | 74583 | 42762.09 | 1.85% | | 603878 | 武进不锈 | 6.43 | 113.67 | +0.14 | +2.23% | 251478 | 16068.52 | 4.48% | | 300982 | 苏文电能 | 17.99 | -48.39 | +0.39 | +2.22% | 41428 | 7506.605 | 2.14% | | 301421 | 波长光电 | 95.95 | 313.18 | +2.08 | +2.22% | 71412 | 67308.23 | 15.38% | | 002309 | 中利集团 | 3.23 | 272.44 | +0.07 | +2.22% | 970608 | 31275.35 | 4.03% | | 300682 | 朗新科技 | 11.63 | 241.72 | +0.25 | +2.20% | 176294 | 20574.2 | 1.71% | | 603158 | 腾龙股份 | 13.04 | 107.17 | +0.28 | +2.19% | 229325 | 30051.84 | 4.67% | | 002631 | 德尔未来 | 7.93 | -29.89 | +0.17 | +2.19% | 288465 | 22727.41 | 3.80% | | 920002 | 万达轴承 | 61.50 | 65.90 | +1.31 | +2.18% | 11094 | 6742.979 | 2.49% | | 300631 | 久吾高科 | 26.33 | 45.83 | +0.56 | +2.17% | 57045 | 14890.29 | 4.69% | | 300416 | 苏试试验 | 18.34 | 35.86 | +0.39 | +2.17% | 269527 | 48835.24 | 5.34% | | 688758 | 赛分科技 | 20.28 | 61.06 | +0.43 | +2.17% | 78670.31 | 15625.13 | 2.64% | | 001205 | 盛航股份 | 14.20 | 24.26 | +0.30 | +2.16% | 60477 | 8668.431 | 3.63% | | 600527 | 江南高纤 | 2.37 | 187.46 | +0.05 | +2.16% | 615133 | 14577.68 | 3.55% | | 300331 | 苏大维格 | 67.33 | -2994.09 | +1.42 | +2.15% | 283781 | 186269.2 | 12.78% | | 600064 | 南京高科 | 7.65 | 7.50 | +0.16 | +2.14% | 200841 | 15330.45 | 1.16% | | 301260 | 格力博 | 15.50 | -18.86 | +0.32 | +2.11% | 32375 | 5012.381 | 1.58% | | 301310 | 鑫宏业 | 31.09 | 43.91 | +0.64 | +2.10% | 36783 | 11572.38 | 6.03% | | 300753 | 爱朋医疗 | 20.93 | -245.13 | +0.43 | +2.10% | 33223 | 6909.251 | 3.75% | | 600282 | 南钢股份 | 4.94 | 10.55 | +0.10 | +2.07% | 607866 | 30295.7 | 0.99% | | 688113 | 联测科技 | 38.54 | 25.57 | +0.78 | +2.07% | 10752.44 | 4144.85 | 1.67% | | 688273 | 麦澜德 | 41.13 | 48.00 | +0.83 | +2.06% | 14306.65 | 5921.122 | 1.43% | | 688030 | 山石网科 | 16.13 | -18.92 | +0.32 | +2.02% | 36386.49 | 5796.802 | 2.02% | | 603486 | 科沃斯 | 55.58 | 19.06 | +1.10 | +2.02% | 79783 | 43989.97 | 1.39% | | 300885 | 海昌新材 | 25.39 | 102.13 | +0.50 | +2.01% | 52288 | 13209.54 | 3.13% | | 002009 | 天奇股份 | 20.57 | 223.68 | +0.40 | +1.98% | 139620 | 28653.84 | 3.94% | | 300217 | 东方电热 | 4.65 | 49.26 | +0.09 | +1.97% | 289611 | 13395.79 | 2.33% | | 300507 | 苏奥传感 | 7.24 | 55.58 | +0.14 | +1.97% | 112044 | 8045.063 | 1.45% | | 601990 | 南京证券 | 6.76 | 27.18 | +0.13 | +1.96% | 381197 | 25933.48 | 1.03% | | 301680 | 固德电材 | 120.00 | 55.18 | +2.30 | +1.95% | 18193 | 21727.9 | 10.83% | | 601688 | 华泰证券 | 20.36 | 10.48 | +0.39 | +1.95% | 2139218 | 436798.9 | 2.93% | | 300165 | 天瑞仪器 | 5.75 | -12.75 | +0.11 | +1.95% | 163892 | 9455.141 | 3.90% | | 300873 | 海晨股份 | 23.59 | 26.13 | +0.45 | +1.94% | 48973 | 11525.87 | 2.92% | | 002104 | 恒宝股份 | 11.58 | 588.50 | +0.22 | +1.94% | 198911 | 22975.59 | 3.32% | | 688496 | *ST清越 | 1.06 | -4.14 | +0.02 | +1.92% | 72141.45 | 781.3772 | 3.03% | | 300798 | 锦鸡股份 | 7.42 | -83.26 | +0.14 | +1.92% | 276919 | 20856.43 | 6.83% | | 688503 | 聚和材料 | 91.50 | 35.74 | +1.69 | +1.88% | 160510.1 | 144651.5 | 6.63% | | 300339 | 润和软件 | 40.61 | 226.12 | +0.75 | +1.88% | 213287 | 86378.51 | 2.74% | | 301090 | 华润材料 | 7.08 | -227.77 | +0.13 | +1.87% | 69791 | 4940.774 | 0.47% | | 002438 | 江苏神通 | 15.50 | 27.96 | +0.28 | +1.84% | 86148 | 13276.09 | 1.84% | | 300402 | 宝色股份 | 16.70 | 80.27 | +0.30 | +1.83% | 41344 | 6922.729 | 1.70% | | 002315 | 焦点科技 | 25.14 | 21.18 | +0.45 | +1.82% | 50767 | 12740.7 | 1.93% | | 002165 | 红宝丽 | 7.87 | -201.79 | +0.14 | +1.81% | 1318836 | 101825.3 | 18.13% | | 920547 | 无锡晶海 | 20.39 | 24.87 | +0.36 | +1.80% | 3177 | 638.789 | 0.84% | | 002081 | 金螳螂 | 5.12 | 33.51 | +0.09 | +1.79% | 1703494 | 86612.95 | 6.44% | | 000919 | 金陵药业 | 6.27 | 66.16 | +0.11 | +1.79% | 84466 | 5254.292 | 1.36% | | 920278 | 鹿得医疗 | 6.35 | 80.29 | +0.11 | +1.76% | 15188 | 954.2482 | 2.05% | | 301101 | 明月镜片 | 30.25 | 30.19 | +0.52 | +1.75% | 20524 | 6180.028 | 1.07% | | 002540 | 亚太科技 | 5.25 | 17.68 | +0.09 | +1.74% | 111434 | 5870.175 | 1.27% | | 300707 | 威唐工业 | 12.42 | 81.66 | +0.21 | +1.72% | 45544 | 5661.752 | 3.12% | | 002090 | 金智科技 | 9.47 | 52.26 | +0.16 | +1.72% | 56732 | 5385.289 | 1.44% | | 920950 | 迅安科技 | 13.79 | 25.31 | +0.23 | +1.70% | 2119 | 288.4876 | 0.59% | | 605167 | 利柏特 | 13.85 | 29.49 | +0.23 | +1.69% | 136613 | 18616.37 | 2.97% | | 600562 | 国睿科技 | 21.90 | 43.14 | +0.36 | +1.67% | 100231 | 21745.47 | 0.81% | | 300644 | 南京聚隆 | 25.66 | 22.23 | +0.42 | +1.66% | 31281 | 8023.207 | 3.53% | | 300881 | 盛德鑫泰 | 41.16 | 18.67 | +0.67 | +1.65% | 19899 | 8297.177 | 3.47% | | 688329 | 艾隆科技 | 22.76 | 182.72 | +0.37 | +1.65% | 18344.96 | 4194.972 | 2.38% | | 300907 | 康平科技 | 47.50 | 106.87 | +0.77 | +1.65% | 44848 | 21116.11 | 4.67% | | 000425 | 徐工机械 | 9.27 | 16.47 | +0.15 | +1.64% | 1218035 | 113642.9 | 1.35% | | 920299 | 灿能电力 | 19.80 | 75.95 | +0.32 | +1.64% | 15890 | 3150.18 | 3.50% | | 920418 | 苏轴股份 | 22.36 | 24.92 | +0.36 | +1.64% | 17576 | 3909.589 | 1.12% | | 002024 | ST易购 | 1.25 | 167.63 | +0.02 | +1.63% | 331567 | 4155.48 | 0.36% | | 603344 | 星德胜 | 29.19 | 34.29 | +0.46 | +1.60% | 32889 | 9581.989 | 6.09% | | 920396 | 常辅股份 | 24.20 | 41.56 | +0.38 | +1.60% | 12189 | 2926.063 | 2.38% | | 300598 | 诚迈科技 | 31.35 | -71.28 | +0.49 | +1.59% | 38724 | 12099.39 | 1.79% | | 600959 | 江苏有线 | 3.20 | 73.60 | +0.05 | +1.59% | 498359 | 15911.53 | 1.00% | | 002445 | 中南文化 | 3.21 | 145.47 | +0.05 | +1.58% | 853788.9 | 27475.22 | 3.61% | | 301587 | 中瑞股份 | 24.13 | 60.51 | +0.37 | +1.56% | 28342 | 6823.753 | 3.86% | | 300827 | 上能电气 | 30.70 | 36.15 | +0.47 | +1.55% | 126916 | 38740.95 | 3.28% | | 688661 | 和林微纳 | 130.80 | -2073.22 | +2.00 | +1.55% | 84678.09 | 109479.2 | 5.58% | | 300528 | 幸福蓝海 | 14.43 | -24.51 | +0.22 | +1.55% | 91602 | 13122.92 | 2.46% | | 600970 | 中材国际 | 8.53 | 8.43 | +0.13 | +1.55% | 206140 | 17656.64 | 0.79% | | 600710 | 苏美达 | 11.25 | 10.71 | +0.17 | +1.53% | 104777 | 11768.42 | 0.80% | | 920167 | 同享科技 | 17.61 | 31.51 | +0.26 | +1.50% | 13823 | 2421.534 | 2.11% | | 601500 | 通用股份 | 4.07 | 28.72 | +0.06 | +1.50% | 167206 | 6793.729 | 1.06% | | 300354 | 东华测试 | 32.00 | 32.72 | +0.47 | +1.49% | 16576 | 5282.313 | 1.99% | | 300585 | 奥联电子 | 17.93 | -41.72 | +0.26 | +1.47% | 35177 | 6262.301 | 2.20% | | 603205 | 健尔康 | 22.86 | 32.39 | +0.33 | +1.46% | 7895 | 1805.017 | 1.91% | | 601218 | 吉鑫科技 | 4.85 | 29.68 | +0.07 | +1.46% | 183243 | 8871.679 | 1.89% | | 601700 | 风范股份 | 4.86 | -17.51 | +0.07 | +1.46% | 102801 | 4979.352 | 0.90% | | 002692 | 远程股份 | 4.21 | -53.36 | +0.06 | +1.45% | 137662 | 5818.591 | 1.92% | | 920014 | 特瑞斯 | 9.13 | 118.55 | +0.13 | +1.44% | 14151 | 1286.431 | 2.11% | | 920003 | 中诚咨询 | 27.78 | 16.66 | +0.39 | +1.42% | 2061 | 569.4538 | 1.48% | | 688657 | 浩辰软件 | 36.65 | 72.57 | +0.51 | +1.41% | 10711.71 | 3912.288 | 1.79% | | 603988 | 中电电机 | 19.53 | 148.42 | +0.27 | +1.40% | 42448 | 8242.781 | 1.80% | | 603937 | 丽岛新材 | 13.77 | 1234.88 | +0.19 | +1.40% | 54601 | 7542.831 | 2.61% | | 601100 | 恒立液压 | 116.14 | 56.25 | +1.60 | +1.40% | 120545 | 139731.9 | 0.90% | | 920183 | 海菲曼 | 34.12 | 22.29 | +0.47 | +1.40% | 3974 | 1352.359 | 3.53% | | 301378 | 通达海 | 27.11 | -19.17 | +0.37 | +1.38% | 19588 | 5284.266 | 4.26% | | 002293 | 罗莱生活 | 10.34 | 15.55 | +0.14 | +1.37% | 75463 | 7734.152 | 0.91% | | 002395 | 双象股份 | 13.50 | 22.05 | +0.18 | +1.35% | 69026 | 9357.414 | 2.57% | | 920663 | 明阳科技 | 14.29 | 21.81 | +0.19 | +1.35% | 6313 | 893.3065 | 0.99% | | 300337 | 银邦股份 | 12.11 | 115.32 | +0.16 | +1.34% | 238742 | 28836.77 | 3.36% | | 002274 | 华昌化工 | 5.33 | -27.52 | +0.07 | +1.33% | 129091 | 6881.018 | 1.38% | | 301125 | 腾亚精工 | 16.01 | -188.94 | +0.21 | +1.33% | 39284 | 6319.034 | 2.23% | | 600862 | 中航高科 | 19.12 | 28.83 | +0.25 | +1.32% | 449886 | 85576.92 | 3.23% | | 301155 | 海力风电 | 47.00 | 34.47 | +0.61 | +1.31% | 31943 | 14884.67 | 2.56% | | 600746 | 江苏索普 | 6.25 | 111.61 | +0.08 | +1.30% | 116056 | 7292.403 | 0.99% | | 603366 | 日出东方 | 7.06 | 31.58 | +0.09 | +1.29% | 73076 | 5151.53 | 0.90% | | 688211 | 中科微至 | 32.30 | -66.48 | +0.41 | +1.29% | 10479.17 | 3391.736 | 0.80% | | 603111 | 康尼机电 | 6.32 | 15.29 | +0.08 | +1.28% | 58076 | 3657.679 | 0.68% | | 301393 | 昊帆生物 | 50.60 | 48.23 | +0.64 | +1.28% | 12594 | 6289.15 | 2.99% | | 002877 | 智能自控 | 7.94 | 118.24 | +0.10 | +1.28% | 85547 | 6782.831 | 3.56% | | 000518 | 四环生物 | 3.18 | -100.77 | +0.04 | +1.27% | 358762 | 11368.81 | 3.48% | | 603828 | *ST利达 | 4.82 | -11.78 | +0.06 | +1.26% | 30728 | 1477.437 | 0.52% | | 603339 | 四方科技 | 12.89 | 26.98 | +0.16 | +1.26% | 22789 | 2934.017 | 0.74% | | 601199 | 江南水务 | 5.65 | 14.65 | +0.07 | +1.25% | 137671 | 7792.12 | 1.47% | | 300952 | 恒辉安防 | 20.22 | 60.09 | +0.25 | +1.25% | 64323 | 13142.52 | 4.33% | | 301386 | 未来电器 | 21.13 | 32.24 | +0.26 | +1.25% | 14030 | 2977.656 | 3.12% | | 002802 | 洪汇新材 | 12.30 | 52.33 | +0.15 | +1.23% | 43053 | 5380.65 | 2.88% | | 601388 | 怡球资源 | 3.29 | 34.76 | +0.04 | +1.23% | 451120 | 14886.25 | 2.05% | | 300320 | 海达股份 | 8.27 | 20.53 | +0.10 | +1.22% | 96800 | 7993.562 | 1.99% | | 600713 | 南京医药 | 5.06 | 10.65 | +0.06 | +1.20% | 82789 | 4171.187 | 0.64% | | 301518 | 长华化学 | 30.37 | 48.47 | +0.36 | +1.20% | 16145 | 4883.386 | 3.02% | | 300421 | 力星股份 | 20.41 | 101.47 | +0.24 | +1.19% | 63477 | 12958.75 | 2.72% | | 300777 | 中简科技 | 29.19 | 58.24 | +0.34 | +1.18% | 114923 | 33383.19 | 2.72% | | 688809 | 强一股份 | 576.00 | 151.40 | +6.68 | +1.17% | 31436.95 | 177686.4 | 12.91% | | 688295 | 中复神鹰 | 51.09 | 267.54 | +0.59 | +1.17% | 105590.4 | 53562.71 | 1.17% | | 301215 | 中汽股份 | 5.26 | 31.87 | +0.06 | +1.15% | 157438 | 8239.118 | 1.19% | | 600400 | 红豆股份 | 2.64 | -15.20 | +0.03 | +1.15% | 369166 | 9697.04 | 1.61% | | 301168 | 通灵股份 | 44.00 | 721.12 | +0.50 | +1.15% | 25576 | 11119.7 | 2.68% | | 920220 | 朗信电气 | 56.42 | 32.48 | +0.64 | +1.15% | 12042 | 6830.674 | 10.10% | | 300855 | 图南股份 | 32.62 | 61.65 | +0.37 | +1.15% | 58247 | 18897.56 | 2.07% | | 603387 | 基蛋生物 | 8.23 | 17.94 | +0.09 | +1.11% | 77074 | 6328.421 | 1.52% | | 603291 | 联合水务 | 9.20 | 37.55 | +0.10 | +1.10% | 51089 | 4703.415 | 1.21% | | 300584 | 海辰药业 | 31.50 | 85.17 | +0.34 | +1.09% | 20963 | 6555.818 | 2.55% | | 605319 | 无锡振华 | 26.09 | 19.37 | +0.28 | +1.08% | 34653 | 8967.476 | 1.00% | | 300694 | 蠡湖股份 | 10.25 | 17.04 | +0.11 | +1.08% | 65663 | 6707.266 | 3.03% | | 300160 | 秀强股份 | 4.67 | 24.65 | +0.05 | +1.08% | 52862 | 2469.987 | 0.69% | | 301278 | 快可电子 | 32.84 | 186.65 | +0.35 | +1.08% | 12577 | 4126.217 | 2.45% | | 920221 | 易实精密 | 14.16 | 28.85 | +0.15 | +1.07% | 12736 | 1789.452 | 2.06% | | 300390 | 天华新能 | 97.12 | 61.62 | +1.02 | +1.06% | 799536 | 756704.8 | 11.27% | | 300201 | 海伦哲 | 18.26 | 56.97 | +0.19 | +1.05% | 393710 | 72219.09 | 3.92% | | 300664 | 鹏鹞环保 | 4.83 | 33.55 | +0.05 | +1.05% | 66221 | 3199.131 | 0.91% | | 301181 | 标榜股份 | 28.27 | 37.51 | +0.29 | +1.04% | 16947 | 4816.279 | 1.45% | | 688218 | 江苏北人 | 53.85 | -108.06 | +0.55 | +1.03% | 57911.26 | 30540.55 | 4.97% | | 301665 | 泰禾股份 | 22.63 | 19.54 | +0.23 | +1.03% | 22909 | 5168.338 | 2.20% | | 603018 | 华设集团 | 6.91 | 16.61 | +0.07 | +1.02% | 34422 | 2382.245 | 0.50% | | 920089 | 禾昌聚合 | 11.85 | 14.12 | +0.12 | +1.02% | 8273 | 980.6771 | 0.74% | | 920720 | 吉冈精密 | 10.93 | 50.35 | +0.11 | +1.02% | 13623 | 1482.246 | 1.84% | | 600501 | 航天晨光 | 17.89 | -37.26 | +0.18 | +1.02% | 52865 | 9379.161 | 1.24% | | 002455 | 百川股份 | 8.17 | -44.90 | +0.08 | +0.99% | 336596 | 27467.14 | 5.09% | | 601928 | 凤凰传媒 | 9.32 | 13.86 | +0.09 | +0.98% | 72347 | 6730.064 | 0.28% | | 600794 | 保税科技 | 3.14 | -37.92 | +0.03 | +0.96% | 95913 | 3033.221 | 0.80% | | 603530 | 神马电力 | 53.66 | 50.17 | +0.51 | +0.96% | 34654 | 18514.2 | 0.81% | | 920284 | 灵鸽科技 | 26.50 | -257.23 | +0.25 | +0.95% | 16632 | 4395.373 | 2.48% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.22 | +0.95% | 654766 | 154016.6 | 0.82% | | 002380 | 科远智慧 | 37.39 | 58.18 | +0.35 | +0.94% | 76408 | 28317.55 | 5.37% | | 002349 | 精华制药 | 6.53 | 24.34 | +0.06 | +0.93% | 55853 | 3641.796 | 0.69% | | 001234 | 泰慕士 | 22.87 | 62.40 | +0.21 | +0.93% | 15829 | 3625.253 | 1.73% | | 920068 | 天工股份 | 17.24 | 107.58 | +0.15 | +0.88% | 20811 | 3600.561 | 1.20% | | 301180 | 万祥科技 | 14.07 | -873.23 | +0.12 | +0.86% | 59268 | 8435.083 | 3.61% | | 300128 | 锦富技术 | 5.87 | -22.92 | +0.05 | +0.86% | 656448 | 38765 | 5.06% | | 688450 | 光格科技 | 41.20 | -47.24 | +0.35 | +0.86% | 17526.6 | 7081.219 | 3.58% | | 920180 | 爱得科技 | 13.10 | 21.97 | +0.11 | +0.85% | 4075 | 533.7713 | 1.14% | | 600513 | 联环药业 | 16.03 | -39.80 | +0.13 | +0.82% | 63003 | 10078.35 | 2.21% | | 002239 | 奥特佳 | 2.49 | 46.14 | +0.02 | +0.81% | 556260 | 13939.83 | 2.07% | | 300826 | 测绘股份 | 14.95 | 238.25 | +0.12 | +0.81% | 146610 | 21972.13 | 6.68% | | 301078 | 孩子王 | 7.70 | 30.89 | +0.06 | +0.79% | 219525 | 16895.64 | 1.74% | | 002722 | 物产金轮 | 12.90 | 17.77 | +0.10 | +0.78% | 30547 | 3960.126 | 1.37% | | 688390 | 固德威 | 111.32 | 102.33 | +0.86 | +0.78% | 78659.19 | 87074.15 | 3.24% | | 002530 | 金财互联 | 7.77 | 89.92 | +0.06 | +0.78% | 133819 | 10428.47 | 1.93% | | 920802 | 保丽洁 | 11.75 | 37.79 | +0.09 | +0.77% | 4906 | 572.1891 | 1.35% | | 603359 | *ST东珠 | 2.64 | -1.08 | +0.02 | +0.76% | 72463 | 1935.628 | 1.62% | | 001400 | 江顺科技 | 109.84 | 108.25 | +0.82 | +0.75% | 21480 | 23346.8 | 4.65% | | 300190 | 维尔利 | 4.06 | -13.34 | +0.03 | +0.74% | 209245 | 8476.825 | 2.22% | | 601456 | 国联民生 | 9.48 | 25.29 | +0.07 | +0.74% | 726311.1 | 69132.23 | 1.66% | | 920262 | 太湖雪 | 13.60 | 23.36 | +0.10 | +0.74% | 4521 | 615.4406 | 1.45% | | 301266 | 宇邦新材 | 24.73 | 128.67 | +0.18 | +0.73% | 31651 | 7823.471 | 2.33% | | 002223 | 鱼跃医疗 | 26.15 | 20.39 | +0.19 | +0.73% | 100007 | 25973.08 | 1.06% | | 601799 | 星宇股份 | 118.72 | 20.47 | +0.84 | +0.71% | 29431 | 35185.45 | 1.03% | | 603666 | 亿嘉和 | 26.44 | -54.43 | +0.18 | +0.69% | 35636 | 9394.458 | 1.73% | | 301601 | 惠通科技 | 17.81 | 38.37 | +0.12 | +0.68% | 26467 | 4732.291 | 3.13% | | 600805 | 悦达投资 | 4.47 | 106.27 | +0.03 | +0.68% | 57167 | 2567.088 | 0.67% | | 301186 | 超达装备 | 59.06 | 39.19 | +0.39 | +0.66% | 12030 | 7037.76 | 1.56% | | 301122 | 采纳股份 | 24.26 | 268.39 | +0.16 | +0.66% | 27997 | 6800.798 | 3.70% | | 300761 | 立华股份 | 18.21 | 28.95 | +0.12 | +0.66% | 62103 | 11292.46 | 0.97% | | 600300 | 维维股份 | 3.09 | 14.37 | +0.02 | +0.65% | 214062 | 6603.999 | 1.32% | | 688232 | 新点软件 | 18.75 | 114.92 | +0.12 | +0.64% | 28031.77 | 5264.658 | 0.87% | | 002519 | 银河电子 | 6.34 | -108.56 | +0.04 | +0.63% | 287819 | 18188.87 | 2.58% | | 603655 | 朗博科技 | 33.32 | 81.81 | +0.21 | +0.63% | 29653 | 9985.2 | 2.80% | | 601010 | ST文峰 | 1.60 | -27.77 | +0.01 | +0.63% | 211847 | 3383.184 | 1.15% | | 688408 | 中信博 | 30.53 | -39.63 | +0.19 | +0.63% | 52914.2 | 16158.4 | 2.42% | | 300261 | 雅本化学 | 4.87 | -22.96 | +0.03 | +0.62% | 85313 | 4162.675 | 0.90% | | 605286 | 同力天启 | 29.48 | 36.64 | +0.18 | +0.61% | 25571 | 7485.619 | 1.52% | | 002333 | 罗普斯金 | 4.96 | 67.16 | +0.03 | +0.61% | 53968 | 2680.958 | 0.81% | | 301559 | 中集环科 | 13.52 | 71.72 | +0.08 | +0.60% | 23365 | 3180.384 | 2.60% | | 301272 | 英华特 | 36.83 | 58.13 | +0.21 | +0.57% | 8601 | 3182.723 | 2.75% | | 002478 | 常宝股份 | 7.06 | 14.52 | +0.04 | +0.57% | 206023 | 14581.22 | 2.85% | | 920050 | 爱舍伦 | 28.28 | 20.12 | +0.16 | +0.57% | 1786 | 504.767 | 0.99% | | 603334 | 丰倍生物 | 41.38 | 41.02 | +0.23 | +0.56% | 15203 | 6233.203 | 4.78% | | 300385 | ST雪浪 | 14.56 | -21.82 | +0.08 | +0.55% | 61392 | 8887.657 | 2.04% | | 920005 | 鼎佳精密 | 29.33 | 46.41 | +0.16 | +0.55% | 3363 | 979.1737 | 1.56% | | 920533 | 骏创科技 | 22.28 | 84.47 | +0.12 | +0.54% | 14796 | 3293.849 | 2.02% | | 688607 | 康众医疗 | 55.75 | -250.79 | +0.30 | +0.54% | 11155.91 | 6133.864 | 1.41% | | 603381 | 永臻股份 | 17.18 | -18.24 | +0.09 | +0.53% | 34699 | 5977.698 | 2.44% | | 300051 | 琏升科技 | 9.63 | -27.84 | +0.05 | +0.52% | 163998 | 15851.19 | 4.46% | | 603299 | 苏盐井神 | 10.20 | 20.72 | +0.05 | +0.49% | 52665 | 5387.068 | 0.67% | | 605099 | 共创草坪 | 35.19 | 19.88 | +0.17 | +0.49% | 38425 | 13438.17 | 0.96% | | 603092 | 德力佳 | 59.61 | 26.58 | +0.28 | +0.47% | 16396 | 9660.078 | 4.74% | | 002685 | 华东重机 | 6.66 | 77.59 | +0.03 | +0.45% | 326161 | 21709.65 | 3.24% | | 920121 | 江天科技 | 31.24 | 18.15 | +0.14 | +0.45% | 1813 | 565.0971 | 1.52% | | 300172 | 中电环保 | 4.56 | 38.91 | +0.02 | +0.44% | 119706 | 5468.446 | 2.29% | | 301036 | 双乐股份 | 23.75 | 106.41 | +0.10 | +0.42% | 15649 | 3732.026 | 2.22% | | 920834 | 三维装备 | 9.88 | 25.49 | +0.04 | +0.41% | 7914 | 778.6907 | 1.26% | | 688698 | 伟创电气 | 59.44 | 50.00 | +0.24 | +0.41% | 49242.02 | 29074.68 | 2.30% | | 603787 | 新日股份 | 9.95 | 49.94 | +0.04 | +0.40% | 31734 | 3180.33 | 1.38% | | 920245 | 威博液压 | 14.99 | 46.76 | +0.06 | +0.40% | 6667 | 994.2881 | 1.75% | | 000570 | 苏常柴A | 5.22 | 45.20 | +0.02 | +0.38% | 111969 | 5875.632 | 2.01% | | 300600 | 国瑞科技 | 10.71 | -57.65 | +0.04 | +0.37% | 51393 | 5512.446 | 1.75% | | 688685 | 迈信林 | 43.26 | -313.02 | +0.16 | +0.37% | 40930.1 | 17809.48 | 2.79% | | 600889 | *ST京化 | 16.24 | -160.48 | +0.06 | +0.37% | 29918 | 4842.753 | 0.82% | | 002483 | 润邦股份 | 5.45 | 13.47 | +0.02 | +0.37% | 92280 | 5036.855 | 1.04% | | 002391 | 长青股份 | 5.48 | 65.23 | +0.02 | +0.37% | 74501 | 4091.295 | 1.64% | | 300240 | 飞力达 | 5.58 | 951.02 | +0.02 | +0.36% | 107360 | 6106.598 | 2.95% | | 301220 | 亚香股份 | 35.63 | 81.59 | +0.12 | +0.34% | 10309 | 3665.217 | 1.32% | | 603876 | 鼎胜新材 | 26.55 | 39.70 | +0.08 | +0.30% | 426851 | 114024.8 | 4.59% | | 603262 | 技源集团 | 26.69 | 93.64 | +0.08 | +0.30% | 14984 | 3969.536 | 3.75% | | 603066 | 音飞储存 | 10.27 | 24.11 | +0.03 | +0.29% | 74422 | 7719.054 | 2.53% | | 688355 | 明志科技 | 18.05 | 32.01 | +0.05 | +0.28% | 15544.97 | 2820.739 | 1.25% | | 000626 | 远大控股 | 7.31 | -42.01 | +0.02 | +0.27% | 85229 | 6292.509 | 1.69% | | 920007 | 酉立智能 | 40.41 | 24.78 | +0.11 | +0.27% | 1372 | 558.1758 | 1.29% | | 688022 | ST瀚川 | 8.08 | 70.47 | +0.02 | +0.25% | 30840.02 | 2508.981 | 1.75% | | 300751 | 迈为股份 | 213.50 | 87.88 | +0.50 | +0.23% | 102651 | 216341.8 | 5.32% | | 603307 | 扬州金泉 | 26.00 | 22.97 | +0.06 | +0.23% | 8798 | 2304.456 | 0.91% | | 688046 | 药康生物 | 17.86 | 45.83 | +0.04 | +0.22% | 37523.54 | 6649.307 | 0.92% | | 920168 | 通宝光电 | 17.86 | 19.09 | +0.04 | +0.22% | 3352 | 599.1594 | 1.19% | | 000525 | 红太阳 | 4.47 | -14.39 | +0.01 | +0.22% | 164244 | 7354.663 | 1.48% | | 002394 | 联发股份 | 9.38 | 12.55 | +0.02 | +0.21% | 57896 | 5403.794 | 1.79% | | 002304 | 洋河股份 | 43.09 | 63.92 | +0.09 | +0.21% | 64056 | 27545.85 | 0.43% | | 002262 | 恩华药业 | 19.48 | 18.42 | +0.04 | +0.21% | 93901 | 18323.5 | 1.06% | | 300141 | 和顺电气 | 10.41 | -66.53 | +0.02 | +0.19% | 47962 | 5019.205 | 1.88% | | 300651 | 金陵体育 | 20.92 | 46.82 | +0.04 | +0.19% | 94809 | 19640.69 | 9.17% | | 002367 | 康力电梯 | 5.33 | 14.28 | +0.01 | +0.19% | 75983 | 4053.838 | 0.96% | | 603968 | 醋化股份 | 10.87 | -31.73 | +0.02 | +0.18% | 54720 | 5990.38 | 2.68% | | 600557 | 康缘药业 | 12.14 | 22.93 | +0.02 | +0.17% | 33863 | 4114.924 | 0.60% | | 603206 | 嘉环科技 | 18.33 | 117.69 | +0.03 | +0.16% | 169057 | 30878.61 | 5.54% | | 603982 | 泉峰汽车 | 6.35 | -6.78 | +0.01 | +0.16% | 53966 | 3444.93 | 1.59% | | 300725 | 药石科技 | 32.10 | 38.13 | +0.05 | +0.16% | 45051 | 14421.53 | 2.22% | | 601128 | 常熟银行 | 6.48 | 5.45 | +0.01 | +0.15% | 424451 | 27492.19 | 1.16% | | 600305 | 恒顺醋业 | 6.89 | 49.58 | +0.01 | +0.15% | 67208 | 4622.186 | 0.61% | | 002998 | 优彩资源 | 7.41 | 38.34 | +0.01 | +0.14% | 83584 | 6294.758 | 3.09% | | 300211 | *ST亿通 | 7.68 | -82.47 | +0.01 | +0.13% | 31763 | 2433.69 | 1.06% | | 603906 | 龙蟠科技 | 24.35 | 279.23 | +0.03 | +0.12% | 396408 | 95988.66 | 7.04% | | 920149 | 旭杰科技 | 8.39 | -13.98 | +0.01 | +0.12% | 5165 | 432.9562 | 0.82% | | 688605 | 先锋精科 | 84.00 | 99.02 | +0.10 | +0.12% | 87221.91 | 72335.19 | 8.05% | | 688178 | 万德斯 | 38.15 | -32.75 | +0.02 | +0.05% | 20807.33 | 7903.162 | 2.45% | | 920200 | 振宏股份 | 40.21 | 28.06 | +0.01 | +0.02% | 19523 | 7848.245 | 8.06% | | 000035 | 中国天楹 | 5.00 | 41.25 | 0.00 | 0.00% | 308608 | 15483.67 | 1.33% | | 000890 | 法尔胜 | 9.62 | -53.02 | 0.00 | 0.00% | 270533 | 25974.18 | 6.45% | | 600250 | 南京商旅 | 8.82 | 277.46 | 0.00 | 0.00% | 74329 | 6594.84 | 2.38% | | 002127 | 南极电商 | 2.75 | -28.69 | 0.00 | 0.00% | 268461 | 7422.416 | 1.35% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603035 | 常熟汽饰 | 11.65 | 12.93 | 0.00 | 0.00% | 43710 | 5115.699 | 1.19% | | 600908 | 无锡银行 | 5.59 | 5.27 | 0.00 | 0.00% | 173063 | 9696.271 | 0.87% | | 002839 | 张家港行 | 4.30 | 5.27 | 0.00 | 0.00% | 252886 | 10880.46 | 1.04% | | 603323 | 苏农银行 | 4.89 | 4.78 | 0.00 | 0.00% | 314717 | 15392.58 | 1.56% | | 300575 | 中旗股份 | 5.64 | -17.33 | 0.00 | 0.00% | 101361 | 5764.64 | 2.96% | | 920422 | 润普食品 | 9.68 | 36.22 | 0.00 | 0.00% | 6146 | 595.1463 | 0.93% | | 603183 | 建研院 | 3.83 | 166.57 | 0.00 | 0.00% | 97329 | 3752.377 | 1.96% | | 601860 | 紫金银行 | 2.68 | 7.84 | 0.00 | 0.00% | 418481 | 11183.67 | 1.18% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | 0.00 | 0.00% | 35886 | 4169.999 | 1.66% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301170 | 锡南科技 | 23.93 | 24.18 | 0.00 | 0.00% | 13008 | 3125.18 | 3.87% | | 300970 | 华绿生物 | 21.48 | 15.59 | -0.01 | -0.05% | 66650 | 14267.92 | 5.44% | | 920392 | 佳合科技 | 18.09 | 76.52 | -0.01 | -0.06% | 21285 | 3814.119 | 5.91% | | 603660 | 苏州科达 | 11.12 | -10.78 | -0.01 | -0.09% | 245804 | 27431.44 | 4.30% | | 603370 | 华新精科 | 43.31 | 50.67 | -0.04 | -0.09% | 7217 | 3124.838 | 2.06% | | 300610 | 晨化股份 | 10.59 | 34.79 | -0.01 | -0.09% | 50846 | 5401.383 | 3.07% | | 301040 | 中环海陆 | 30.54 | -36.60 | -0.03 | -0.10% | 25965 | 7913.687 | 2.75% | | 601952 | 苏垦农发 | 8.65 | 23.16 | -0.01 | -0.12% | 75805 | 6542.11 | 0.55% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.01 | -0.12% | 236736 | 19329.18 | 2.48% | | 000910 | 大亚圣象 | 5.89 | -232.02 | -0.01 | -0.17% | 26760 | 1584.096 | 0.49% | | 000421 | 南京公用 | 5.50 | 36.08 | -0.01 | -0.18% | 58867 | 3246.318 | 1.03% | | 603358 | 华达科技 | 38.44 | 138.04 | -0.07 | -0.18% | 171122 | 66780.11 | 3.71% | | 603036 | 如通股份 | 14.53 | 30.03 | -0.03 | -0.21% | 116913 | 17079.95 | 5.68% | | 600854 | 春兰股份 | 4.45 | 18.33 | -0.01 | -0.22% | 97736 | 4386.449 | 1.88% | | 603375 | 盛景微 | 49.73 | 594.59 | -0.12 | -0.24% | 36483 | 17911.44 | 5.72% | | 688472 | 阿特斯 | 11.17 | 27.35 | -0.03 | -0.27% | 486421.9 | 54231.4 | 1.34% | | 301163 | 宏德股份 | 24.57 | 48.60 | -0.07 | -0.28% | 11650 | 2893.464 | 2.14% | | 601007 | 金陵饭店 | 6.70 | 40.01 | -0.02 | -0.30% | 60492 | 4062.395 | 1.55% | | 603900 | 莱绅通灵 | 6.39 | 25.81 | -0.02 | -0.31% | 78719 | 5079.886 | 2.30% | | 300509 | 新美星 | 9.18 | 21.32 | -0.03 | -0.33% | 47319 | 4375.431 | 1.91% | | 603259 | 药明康德 | 99.37 | 14.73 | -0.34 | -0.34% | 367699 | 362909.5 | 1.49% | | 600981 | 苏豪汇鸿 | 2.74 | -1780.43 | -0.01 | -0.36% | 516524 | 14084.74 | 2.30% | | 688225 | 亚信安全 | 13.15 | -13.00 | -0.05 | -0.38% | 42946.28 | 5690.76 | 1.07% | | 300169 | 天晟新材 | 5.23 | 54.75 | -0.02 | -0.38% | 103473 | 5444.928 | 3.43% | | 920057 | 百甲科技 | 5.18 | 76.76 | -0.02 | -0.38% | 19707 | 1014.504 | 1.69% | | 603585 | 苏利股份 | 15.25 | 16.67 | -0.06 | -0.39% | 33650 | 5149.3 | 1.74% | | 603273 | 天元智能 | 14.35 | 111.00 | -0.06 | -0.42% | 22297 | 3216.819 | 3.98% | | 002496 | *ST辉丰 | 2.33 | -15.31 | -0.01 | -0.43% | 259577 | 6119.639 | 2.20% | | 605300 | 佳禾食品 | 9.17 | 93.19 | -0.04 | -0.43% | 36655 | 3373.691 | 0.81% | | 603136 | 天目湖 | 9.07 | 26.65 | -0.04 | -0.44% | 29268 | 2659.092 | 1.08% | | 603776 | 永安行 | 20.11 | -27.14 | -0.09 | -0.45% | 37969 | 7641.085 | 1.35% | | 603829 | 洛凯股份 | 19.41 | 65.72 | -0.09 | -0.46% | 33151 | 6489.49 | 1.78% | | 688029 | 南微医学 | 73.36 | 24.79 | -0.35 | -0.47% | 13866.84 | 10183.18 | 0.74% | | 603819 | 神力股份 | 11.56 | 96.26 | -0.06 | -0.52% | 64571 | 7558.937 | 2.97% | | 300466 | 赛摩智能 | 7.59 | -152.28 | -0.04 | -0.52% | 80454 | 6147.465 | 1.75% | | 603693 | 江苏新能 | 14.52 | 28.56 | -0.08 | -0.55% | 141553 | 20569.97 | 1.59% | | 603389 | *ST亚振 | 59.07 | -293.95 | -0.33 | -0.56% | 8512 | 5039.69 | 0.32% | | 301258 | 富士莱 | 24.89 | 60.70 | -0.14 | -0.56% | 9460 | 2374.65 | 1.04% | | 600327 | 大东方 | 3.48 | -11.55 | -0.02 | -0.57% | 89702 | 3144.806 | 1.01% | | 300856 | 科思股份 | 11.98 | 56.53 | -0.07 | -0.58% | 93841 | 11275.26 | 2.04% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.14 | -0.58% | 12669 | 3035.363 | 1.11% | | 603400 | 华之杰 | 58.68 | 52.77 | -0.35 | -0.59% | 10296 | 6082.516 | 5.15% | | 688399 | 硕世生物 | 51.58 | -131.99 | -0.32 | -0.62% | 16851.72 | 8809.857 | 2.01% | | 603879 | 永悦科技 | 4.82 | -32.32 | -0.03 | -0.62% | 88769 | 4317.15 | 2.47% | | 603161 | 科华控股 | 14.43 | 32.03 | -0.09 | -0.62% | 46016 | 6659.087 | 2.41% | | 603810 | 丰山集团 | 12.37 | 56.79 | -0.08 | -0.64% | 27200 | 3406.75 | 1.65% | | 920914 | 远航精密 | 21.21 | 38.21 | -0.14 | -0.66% | 16535 | 3511.79 | 1.66% | | 600919 | 江苏银行 | 11.81 | 6.14 | -0.08 | -0.67% | 1229624 | 145927.6 | 0.67% | | 002550 | 千红制药 | 5.90 | 23.39 | -0.04 | -0.67% | 114899 | 6799.867 | 1.22% | | 600128 | 苏豪弘业 | 8.68 | 37.65 | -0.06 | -0.69% | 40742 | 3572.274 | 1.65% | | 688013 | 天臣医疗 | 27.38 | 27.20 | -0.19 | -0.69% | 8979.74 | 2480.26 | 1.11% | | 300091 | *ST金灵 | 2.81 | -3.71 | -0.02 | -0.71% | 74692 | 2103.579 | 0.46% | | 920436 | 大地电气 | 11.99 | 1033.69 | -0.09 | -0.75% | 6069 | 733.5987 | 0.68% | | 688176 | 亚虹医药 | 10.22 | -13.11 | -0.08 | -0.78% | 69903.65 | 7157.742 | 1.60% | | 000816 | 智慧农业 | 2.53 | -49.12 | -0.02 | -0.78% | 269653 | 6825.447 | 1.87% | | 603212 | 赛伍技术 | 16.35 | -29.04 | -0.13 | -0.79% | 341174 | 55633.88 | 7.80% | | 603028 | 赛福天 | 7.42 | -41.92 | -0.06 | -0.80% | 45516 | 3403.31 | 1.60% | | 301505 | 苏州规划 | 18.30 | 98.40 | -0.15 | -0.81% | 21866 | 4039.182 | 2.80% | | 688510 | 航亚科技 | 25.59 | 72.75 | -0.21 | -0.81% | 79387.1 | 20443.77 | 3.06% | | 688566 | 吉贝尔 | 24.35 | 19.27 | -0.20 | -0.81% | 9829.2 | 2400.141 | 0.49% | | 002471 | 中超控股 | 7.14 | -1367.61 | -0.06 | -0.83% | 613203 | 43608.46 | 4.56% | | 688060 | 云涌科技 | 36.52 | -138.33 | -0.32 | -0.87% | 5118.26 | 1893.853 | 0.85% | | 301088 | 戎美股份 | 13.13 | 41.88 | -0.12 | -0.91% | 12170 | 1609.424 | 0.65% | | 002513 | 蓝丰生化 | 5.45 | -11.17 | -0.05 | -0.91% | 195933 | 10955.65 | 6.78% | | 920694 | 中裕科技 | 15.13 | 21.66 | -0.14 | -0.92% | 6058 | 921.9021 | 0.97% | | 002553 | 南方精工 | 18.32 | 25.45 | -0.17 | -0.92% | 90506 | 16568.48 | 3.53% | | 002623 | 亚玛顿 | 17.23 | -22.64 | -0.16 | -0.92% | 44215 | 7626.467 | 2.23% | | 600901 | 江苏金租 | 6.45 | 11.35 | -0.06 | -0.92% | 403409 | 26188.23 | 0.70% | | 301058 | 中粮科工 | 8.42 | 18.49 | -0.08 | -0.94% | 63057 | 5332.745 | 1.23% | | 920946 | 森萱医药 | 9.28 | 26.50 | -0.09 | -0.96% | 17367 | 1617.059 | 0.41% | | 002807 | 江阴银行 | 4.04 | 5.31 | -0.04 | -0.98% | 419324 | 17006.18 | 1.55% | | 600099 | 林海股份 | 9.00 | 78.19 | -0.09 | -0.99% | 38833 | 3539.362 | 1.77% | | 600398 | 海澜之家 | 5.90 | 13.00 | -0.06 | -1.01% | 357336 | 21127.51 | 0.74% | | 600287 | 苏豪时尚 | 4.85 | 92.75 | -0.05 | -1.02% | 40766 | 1995.313 | 0.93% | | 600682 | 南京新百 | 5.77 | -8.26 | -0.06 | -1.03% | 191887 | 11097.33 | 1.65% | | 300721 | 怡达股份 | 29.29 | -70.13 | -0.31 | -1.05% | 324776 | 94748.3 | 23.47% | | 688105 | 诺唯赞 | 13.87 | -499.99 | -0.15 | -1.07% | 29397.37 | 4117.887 | 0.57% | | 688488 | 艾迪药业 | 12.69 | -194.12 | -0.14 | -1.09% | 44471.57 | 5641.337 | 1.06% | | 601155 | 新城控股 | 11.73 | 38.49 | -0.13 | -1.10% | 121574 | 14392.09 | 0.54% | | 301006 | 迈拓股份 | 14.12 | 22.46 | -0.16 | -1.12% | 19581 | 2782.715 | 2.27% | | 605089 | 味知香 | 20.75 | 39.79 | -0.25 | -1.19% | 10690 | 2234.068 | 0.77% | | 301187 | 欧圣电气 | 16.18 | 76.26 | -0.20 | -1.22% | 30971 | 5029.589 | 1.21% | | 603990 | 麦迪科技 | 21.77 | 343.54 | -0.27 | -1.23% | 259078 | 56125.87 | 8.46% | | 603163 | 圣晖集成 | 111.88 | 68.10 | -1.39 | -1.23% | 42303 | 46806.72 | 4.23% | | 603059 | 倍加洁 | 26.50 | 21.82 | -0.33 | -1.23% | 12520 | 3360.03 | 1.25% | | 603929 | 亚翔集成 | 215.39 | 43.43 | -2.69 | -1.23% | 99298 | 215108.4 | 4.65% | | 603155 | 新亚强 | 22.33 | 82.96 | -0.28 | -1.24% | 249359 | 55052.83 | 7.90% | | 300717 | 华信新材 | 17.27 | 34.43 | -0.22 | -1.26% | 19449 | 3390.372 | 1.91% | | 600276 | 恒瑞医药 | 47.88 | 39.14 | -0.61 | -1.26% | 669408 | 321975.8 | 1.05% | | 300931 | 通用电梯 | 13.87 | -51.74 | -0.18 | -1.28% | 46231 | 6431.469 | 2.36% | | 002966 | 苏州银行 | 8.14 | 6.65 | -0.11 | -1.33% | 624937 | 51229.16 | 1.42% | | 688656 | 浩欧博 | 96.69 | 282.34 | -1.31 | -1.34% | 3247.14 | 3146.525 | 0.51% | | 600925 | 苏能股份 | 4.37 | 137.37 | -0.06 | -1.35% | 138165 | 6067.691 | 0.86% | | 603017 | 中衡设计 | 10.92 | 62.01 | -0.15 | -1.36% | 71189 | 7822.624 | 2.58% | | 002531 | 天顺风能 | 9.45 | -73.90 | -0.13 | -1.36% | 446590 | 42492.8 | 2.50% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.03 | -1.37% | 185979 | 4097.716 | 1.77% | | 603351 | 威尔药业 | 25.23 | 22.48 | -0.36 | -1.41% | 9321 | 2349.953 | 0.69% | | 301229 | 纽泰格 | 13.75 | 130.69 | -0.20 | -1.43% | 38304 | 5297.281 | 2.96% | | 301010 | 晶雪节能 | 18.09 | 261.13 | -0.27 | -1.47% | 20512 | 3779.659 | 1.90% | | 603065 | 宿迁联盛 | 13.40 | -367.82 | -0.20 | -1.47% | 832846 | 110019.3 | 19.88% | | 301063 | 海锅股份 | 18.70 | 52.44 | -0.28 | -1.48% | 17565 | 3320.241 | 1.82% | | 300135 | 宝利国际 | 3.30 | -32.74 | -0.05 | -1.49% | 213167 | 7140.435 | 2.31% | | 300284 | 苏交科 | 5.80 | 340.36 | -0.09 | -1.53% | 188330 | 11035.81 | 1.60% | | 603201 | 常润股份 | 17.96 | 17.35 | -0.28 | -1.54% | 40680 | 7297.68 | 2.16% | | 920931 | 无锡鼎邦 | 10.15 | 191.65 | -0.16 | -1.55% | 4704 | 480.4533 | 1.63% | | 001324 | 长青科技 | 17.71 | 58.23 | -0.28 | -1.56% | 33195 | 5930.464 | 2.41% | | 300864 | 南大环境 | 21.52 | 22.29 | -0.35 | -1.60% | 16377 | 3551.606 | 1.04% | | 601009 | 南京银行 | 11.42 | 6.33 | -0.19 | -1.64% | 704703.1 | 81047.23 | 0.57% | | 688599 | 天合光能 | 14.41 | -5.63 | -0.24 | -1.64% | 501953.1 | 72777.74 | 2.14% | | 002883 | *ST中设 | 8.58 | -67.95 | -0.15 | -1.72% | 22524 | 1952.005 | 1.47% | | 603722 | 阿科力 | 39.27 | -88.48 | -0.69 | -1.73% | 43039 | 16576.4 | 4.50% | | 603382 | 海阳科技 | 19.81 | 36.29 | -0.35 | -1.74% | 31182 | 6202.202 | 8.60% | | 603041 | 美思德 | 11.53 | 35.90 | -0.21 | -1.79% | 27620 | 3235.184 | 1.51% | | 603326 | 我乐家居 | 6.86 | 15.29 | -0.13 | -1.86% | 44327 | 3052.247 | 1.39% | | 603916 | 苏博特 | 14.08 | 47.32 | -0.27 | -1.88% | 372447 | 52214.33 | 8.86% | | 002734 | 利民股份 | 14.90 | 14.07 | -0.30 | -1.97% | 188557 | 28289.03 | 4.34% | | 600481 | 双良节能 | 4.94 | -7.56 | -0.10 | -1.98% | 807063.1 | 39966.69 | 3.91% | | 603221 | 爱丽家居 | 12.26 | -151.25 | -0.25 | -2.00% | 37861 | 4637.306 | 1.56% | | 688429 | 时创能源 | 10.68 | -15.64 | -0.22 | -2.02% | 29059.61 | 3124.054 | 2.43% | | 688096 | 京源环保 | 12.53 | -39.21 | -0.26 | -2.03% | 172291.2 | 22068.46 | 7.30% | | 301287 | 康力源 | 35.97 | 40.40 | -0.75 | -2.04% | 10621 | 3855.813 | 6.24% | | 002547 | *ST春兴 | 3.33 | -8.51 | -0.07 | -2.06% | 307033 | 10291.29 | 2.78% | | 603313 | 梦百合 | 5.20 | -27.82 | -0.11 | -2.07% | 113238 | 5915.81 | 1.98% | | 688192 | 迪哲医药 | 37.93 | -26.45 | -0.82 | -2.12% | 64781.99 | 24812.4 | 1.40% | | 600716 | 凤凰股份 | 3.67 | -8.24 | -0.08 | -2.13% | 86947 | 3211.094 | 0.93% | | 300927 | 江天化学 | 25.02 | 114.38 | -0.55 | -2.15% | 93300 | 23428.98 | 6.62% | | 688371 | 菲沃泰 | 38.79 | 4845.28 | -0.86 | -2.17% | 169427.7 | 64516.66 | 5.05% | | 605123 | 派克新材 | 96.33 | 44.65 | -2.17 | -2.20% | 44380 | 42746.24 | 3.66% | | 603955 | 大千生态 | 24.36 | -24.01 | -0.55 | -2.21% | 27266 | 6718.693 | 2.01% | | 300549 | 优德精密 | 14.46 | 359.58 | -0.35 | -2.36% | 27119 | 3979.46 | 2.68% | | 603518 | 锦泓集团 | 8.17 | 11.37 | -0.20 | -2.39% | 100902 | 8305.022 | 2.93% | | 300500 | 启迪设计 | 9.96 | -20.04 | -0.25 | -2.45% | 35012 | 3551.246 | 2.09% | | 600736 | 苏州高新 | 7.74 | 41.28 | -0.20 | -2.52% | 707028.9 | 55228.76 | 6.14% | | 002514 | *ST宝馨 | 3.06 | -10.84 | -0.08 | -2.55% | 447847 | 13677.52 | 8.08% | | 000738 | 航发控制 | 18.99 | 79.48 | -0.50 | -2.57% | 276189 | 52218.54 | 2.10% | | 603276 | 恒兴新材 | 17.07 | 48.51 | -0.46 | -2.62% | 83967 | 14520.62 | 11.10% | | 920158 | 长江能科 | 9.66 | 33.92 | -0.27 | -2.72% | 27311 | 2637.693 | 5.11% | | 688221 | 前沿生物 | 17.86 | 1932.27 | -0.50 | -2.72% | 119903.5 | 21593.77 | 3.20% | | 002564 | 天沃科技 | 4.75 | 128.13 | -0.14 | -2.86% | 188113 | 8978.339 | 2.19% | | 688266 | 泽璟制药 | 90.19 | 47.95 | -2.69 | -2.90% | 34451.67 | 31428.62 | 1.30% | | 688426 | 康为世纪 | 16.38 | -18.42 | -0.50 | -2.96% | 10923.31 | 1818.256 | 0.97% | | 688377 | 迪威尔 | 26.31 | 53.23 | -0.85 | -3.13% | 32015.48 | 8425.284 | 1.37% | | 002172 | 澳洋健康 | 3.08 | 84.15 | -0.10 | -3.14% | 220320 | 6872.296 | 2.88% | | 301061 | 匠心家居 | 38.24 | 13.11 | -1.26 | -3.19% | 29722 | 11436.62 | 1.57% | | 300670 | 大烨智能 | 6.06 | -9.60 | -0.20 | -3.19% | 115179 | 7056.789 | 5.13% | | 601222 | 林洋能源 | 6.03 | 68.06 | -0.20 | -3.21% | 555077 | 33733.11 | 2.72% | | 301098 | 金埔园林 | 8.14 | -5.99 | -0.27 | -3.21% | 156620 | 13039.37 | 9.39% | | 300715 | 凯伦股份 | 19.13 | 255.82 | -0.65 | -3.29% | 346860 | 68000.22 | 10.76% | | 603880 | 南卫股份 | 7.33 | -21.43 | -0.25 | -3.30% | 63920 | 4785.233 | 2.21% | | 600377 | 宁沪高速 | 12.12 | 12.86 | -0.42 | -3.35% | 246360 | 29900.92 | 0.65% | | 688137 | 近岸蛋白 | 35.50 | -32.53 | -1.25 | -3.40% | 12934.99 | 4636.857 | 1.84% | | 603117 | 万林物流 | 3.82 | 311.41 | -0.14 | -3.54% | 128131 | 5011.492 | 2.14% | | 603707 | 健友股份 | 7.47 | 20.60 | -0.28 | -3.61% | 193665 | 14648.82 | 1.20% | | 688631 | 莱斯信息 | 49.41 | 140.63 | -1.86 | -3.63% | 38682.93 | 19260.32 | 5.96% | | 002652 | 扬子新材 | 4.66 | -88.73 | -0.18 | -3.72% | 276523 | 13127.47 | 5.40% | | 688670 | 金迪克 | 14.57 | -9.79 | -0.60 | -3.96% | 14775.43 | 2202.625 | 1.20% | | 605298 | 必得科技 | 56.92 | 186.66 | -2.45 | -4.13% | 49743 | 28769.05 | 2.67% | | 603528 | 多伦科技 | 6.82 | -91.18 | -0.31 | -4.35% | 306919 | 21149.91 | 4.35% | | 688166 | 博瑞医药 | 42.10 | 360.82 | -1.93 | -4.38% | 132396.4 | 55884.24 | 3.04% | | 301072 | 中捷精工 | 32.81 | -63.37 | -1.54 | -4.48% | 60446 | 19664.41 | 8.90% | | 301116 | 益客食品 | 9.51 | -24.10 | -0.46 | -4.61% | 91344 | 8759.061 | 2.03% | | 301195 | 北路智控 | 34.11 | 33.12 | -1.69 | -4.72% | 49608 | 17233.32 | 5.66% | | 920371 | 欧福蛋业 | 8.00 | 19.01 | -0.43 | -5.10% | 47326 | 3848.431 | 2.43% | | 300342 | 天银机电 | 50.51 | 1499.48 | -2.87 | -5.38% | 422702 | 212737.2 | 10.06% | | 920006 | 晟楠科技 | 17.83 | 677.23 | -1.17 | -6.16% | 39532 | 7048.935 | 8.27% | | 301030 | *ST仕净 | 11.76 | -1.57 | -0.96 | -7.55% | 119383 | 14369.07 | 5.91% | | 920642 | 通易航天 | 12.43 | -48.97 | -1.29 | -9.40% | 161218 | 19376.14 | 16.13% | | 002976 | 瑞玛精密 | 29.59 | -235.27 | -3.29 | -10.01% | 106532 | 31901.67 | 15.98% |
|