|
| 盘江股份(600395)贵州省上涨家数:19下跌家数:16平均涨幅:-0.05%平均换手:2.06%总成交额:69.16亿元 更新时间：2025-06-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002424 | ST百灵 | 4.61 | 1056.81 | +0.22 | +5.01% | 35274 | 1626.13 | 0.29% | | 600367 | 红星发展 | 16.60 | 50.54 | +0.52 | +3.23% | 527766 | 86304.29 | 16.39% | | 002037 | 保利联合 | 8.81 | 94.11 | +0.22 | +2.56% | 132050 | 11628.89 | 2.73% | | 688707 | 振华新材 | 12.11 | -12.61 | +0.24 | +2.02% | 96609.47 | 11848.08 | 1.90% | | 000851 | *ST高鸿 | 2.41 | -1.14 | +0.04 | +1.69% | 109009 | 2625.15 | 0.96% | | 601997 | 贵阳银行 | 6.12 | 4.42 | +0.07 | +1.16% | 378087 | 22979.96 | 1.03% | | 600519 | 贵州茅台 | 1439.16 | 20.31 | +13.16 | +0.92% | 19477 | 279578.4 | 0.16% | | 300919 | 中伟股份 | 31.47 | 21.13 | +0.28 | +0.90% | 31361 | 9915.729 | 0.34% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.05 | +0.87% | 48426 | 2840.189 | 1.51% | | 600610 | 中毅达 | 15.58 | 1657.56 | +0.08 | +0.52% | 596588 | 92497.99 | 8.42% | | 688439 | 振华风光 | 52.98 | 52.36 | +0.20 | +0.38% | 5211.68 | 2753.373 | 0.46% | | 002873 | 新天药业 | 9.02 | 53.78 | +0.03 | +0.33% | 26406 | 2368.4 | 1.11% | | 002390 | 信邦制药 | 3.41 | 79.10 | +0.01 | +0.29% | 61894 | 2109.41 | 0.33% | | 603439 | 贵州三力 | 11.69 | 18.43 | +0.03 | +0.26% | 13126 | 1535.82 | 0.33% | | 002928 | 华夏航空 | 7.95 | 31.24 | +0.02 | +0.25% | 44180 | 3517.58 | 0.35% | | 000589 | 贵州轮胎 | 4.50 | 14.75 | +0.01 | +0.22% | 39207 | 1762.25 | 0.26% | | 600395 | 盘江股份 | 4.53 | -447.35 | +0.01 | +0.22% | 38771 | 1755.92 | 0.18% | | 600523 | 贵航股份 | 13.50 | 30.43 | +0.02 | +0.15% | 55511 | 7489.831 | 1.37% | | 603058 | 永吉股份 | 7.68 | 20.55 | +0.01 | +0.13% | 30911 | 2385.11 | 0.74% | | 002895 | 川恒股份 | 23.80 | 12.77 | -0.03 | -0.13% | 40030 | 9538.68 | 0.74% | | 688239 | 航宇科技 | 30.82 | 33.67 | -0.04 | -0.13% | 6180.909 | 1909.692 | 0.32% | | 000733 | 振华科技 | 45.00 | 26.91 | -0.11 | -0.24% | 26987 | 12137.12 | 0.49% | | 600594 | 益佰制药 | 3.76 | -11.53 | -0.01 | -0.27% | 60665 | 2293.5 | 0.77% | | 002039 | 黔源电力 | 15.75 | 26.05 | -0.05 | -0.32% | 15102 | 2382.8 | 0.35% | | 600992 | 贵绳股份 | 14.80 | -58.95 | -0.05 | -0.34% | 115132 | 16902.77 | 4.70% | | 600996 | 贵广网络 | 8.02 | -8.61 | -0.05 | -0.62% | 55842 | 4483.92 | 0.45% | | 603458 | 勘设股份 | 6.95 | -7.17 | -0.05 | -0.71% | 34228 | 2384 | 1.12% | | 002025 | 航天电器 | 46.06 | 125.13 | -0.34 | -0.73% | 13475 | 6206.93 | 0.30% | | 600765 | 中航重机 | 15.77 | 48.39 | -0.13 | -0.82% | 63725 | 10056.9 | 0.43% | | 002927 | 泰永长征 | 13.35 | 83.43 | -0.13 | -0.96% | 26778 | 3585.87 | 1.21% | | 000920 | 沃顿科技 | 9.87 | 22.42 | -0.11 | -1.10% | 32828 | 3251.95 | 0.78% | | 600903 | 贵州燃气 | 7.19 | 256.43 | -0.11 | -1.51% | 131618 | 9479.11 | 1.14% | | 300288 | 朗玛信息 | 13.82 | -9.12 | -0.24 | -1.71% | 37534 | 5205.63 | 1.46% | | 301428 | 世纪恒通 | 39.16 | 67.70 | -2.12 | -5.14% | 67119 | 26507.32 | 10.97% | | 600227 | 赤天化 | 2.70 | -49.27 | -0.24 | -8.16% | 1008064 | 27702.8 | 7.89% |
|