|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光线传媒(300251)北京市上涨家数:53下跌家数:407平均涨幅:-1.56%平均换手:2.11%总成交额:898.21亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600463 | 空港股份 | 10.95 | -38.02 | +1.00 | +10.05% | 67633 | 7405.81 | 2.25% | | 603533 | 掌阅科技 | 22.06 | 201.01 | +2.01 | +10.02% | 433319 | 93790.23 | 9.87% | | 300352 | 北信源 | 5.72 | -41.35 | +0.40 | +7.52% | 1726255 | 103093.1 | 13.52% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.51 | +6.78% | 755116 | 62248.54 | 9.47% | | 688291 | 金橙子 | 35.79 | 103.37 | +1.87 | +5.51% | 93521.48 | 32600.21 | 27.78% | | 300785 | 值得买 | 32.74 | 72.86 | +1.56 | +5.00% | 114271 | 37405.89 | 9.35% | | 600258 | 首旅酒店 | 14.50 | 19.54 | +0.66 | +4.77% | 320125 | 46708.78 | 2.87% | | 688500 | 慧辰股份 | 41.27 | -58.72 | +1.61 | +4.06% | 49406.49 | 20629 | 6.65% | | 688568 | 中科星图 | 34.58 | 75.55 | +1.03 | +3.07% | 115890.6 | 40512 | 1.43% | | 300674 | 宇信科技 | 27.57 | 47.82 | +0.82 | +3.07% | 784520.9 | 222362.9 | 11.16% | | 002878 | 元隆雅图 | 23.72 | -33.05 | +0.70 | +3.04% | 542495 | 127820 | 23.16% | | 688181 | 八亿时空 | 29.63 | 48.92 | +0.80 | +2.77% | 26631.9 | 7875.715 | 1.98% | | 300430 | 诚益通 | 20.17 | 70.28 | +0.40 | +2.02% | 262023 | 51896.32 | 10.08% | | 002371 | 北方华创 | 424.10 | 37.37 | +8.12 | +1.95% | 48040 | 205108.8 | 0.90% | | 688652 | 京仪装备 | 55.12 | 57.61 | +1.02 | +1.89% | 24116.58 | 13324.98 | 2.36% | | 002439 | 启明星辰 | 15.24 | -165.53 | +0.23 | +1.53% | 278958 | 43098.23 | 3.85% | | 601998 | 中信银行 | 8.77 | 7.08 | +0.12 | +1.39% | 274508 | 23923.74 | 0.07% | | 301380 | 挖金客 | 34.85 | 49.81 | +0.45 | +1.31% | 32028 | 11108.51 | 7.31% | | 301162 | 国能日新 | 50.48 | 62.02 | +0.62 | +1.24% | 15620 | 7968.74 | 1.83% | | 601136 | 首创证券 | 19.60 | 58.51 | +0.21 | +1.08% | 222591 | 43610.35 | 4.62% | | 688200 | 华峰测控 | 133.71 | 48.66 | +1.39 | +1.05% | 5252.63 | 7049.006 | 0.39% | | 300406 | 九强生物 | 13.38 | 15.89 | +0.13 | +0.98% | 29689 | 3974.02 | 0.70% | | 688326 | 经纬恒润-W | 90.88 | -22.78 | +0.82 | +0.91% | 6973.409 | 6438.87 | 0.77% | | 002713 | *ST东易 | 4.72 | -1.84 | +0.04 | +0.85% | 37359 | 1744.13 | 0.91% | | 688787 | 海天瑞声 | 98.88 | 483.31 | +0.83 | +0.85% | 14895.37 | 15031.24 | 2.47% | | 688651 | 盛邦安全 | 31.80 | -1518.55 | +0.25 | +0.79% | 4689.32 | 1496.307 | 1.49% | | 603377 | ST东时 | 2.91 | -2.27 | +0.02 | +0.69% | 183344 | 5282.82 | 2.56% | | 688570 | 天玛智控 | 19.84 | 29.33 | +0.13 | +0.66% | 13576.92 | 2688.214 | 0.72% | | 603986 | 兆易创新 | 123.40 | 72.36 | +0.78 | +0.64% | 135476 | 168727.9 | 2.04% | | 300965 | 恒宇信通 | 43.67 | 104.29 | +0.26 | +0.60% | 12898 | 5661.41 | 6.26% | | 688047 | 龙芯中科 | 120.11 | -68.63 | +0.65 | +0.54% | 9482.38 | 11414.14 | 0.34% | | 300364 | 中文在线 | 26.51 | -73.61 | +0.13 | +0.49% | 492422 | 132630.1 | 7.46% | | 688458 | 美芯晟 | 44.04 | -98.97 | +0.18 | +0.41% | 16132.8 | 7136.354 | 1.90% | | 601988 | 中国银行 | 5.52 | 6.88 | +0.02 | +0.36% | 2507174 | 138315.1 | 0.12% | | 837592 | 华信永道 | 72.50 | 337.55 | +0.25 | +0.35% | 36850 | 27214.22 | 9.65% | | 872808 | 曙光数创 | 58.30 | 312.15 | +0.19 | +0.33% | 15641 | 9200.275 | 0.80% | | 833575 | 康乐卫士 | 15.68 | -12.92 | +0.05 | +0.32% | 31632 | 5029.814 | 1.68% | | 688256 | 寒武纪-U | 585.71 | 1883.68 | +1.80 | +0.31% | 22728.16 | 133424.1 | 0.54% | | 300788 | 中信出版 | 30.70 | 43.22 | +0.09 | +0.29% | 19415 | 6021.94 | 1.02% | | 833429 | 康比特 | 23.59 | 32.50 | +0.06 | +0.25% | 20957 | 5009.53 | 1.85% | | 300449 | 汉邦高科 | 7.98 | -42.53 | +0.02 | +0.25% | 62606 | 5023.11 | 2.11% | | 300593 | 新雷能 | 12.36 | -13.25 | +0.03 | +0.24% | 79844 | 9910.48 | 1.77% | | 601888 | 中国中免 | 60.79 | 32.26 | +0.13 | +0.21% | 57616 | 35081.13 | 0.30% | | 300825 | 阿尔特 | 10.15 | -35.80 | +0.02 | +0.20% | 98348 | 10055.14 | 2.03% | | 688722 | 同益中 | 20.42 | 29.40 | +0.04 | +0.20% | 32079.29 | 6601.166 | 1.43% | | 600007 | 中国国贸 | 21.78 | 17.73 | +0.04 | +0.18% | 19899 | 4365.85 | 0.20% | | 601288 | 农业银行 | 5.74 | 7.08 | +0.01 | +0.17% | 1888316 | 108085.5 | 0.06% | | 601398 | 工商银行 | 7.26 | 7.14 | +0.01 | +0.14% | 1523963 | 110429 | 0.06% | | 300353 | 东土科技 | 22.62 | 178.62 | +0.03 | +0.13% | 317893 | 71660.81 | 5.90% | | 603598 | 引力传媒 | 17.45 | -251.78 | +0.02 | +0.11% | 66953 | 11724.82 | 2.50% | | 688084 | 晶品特装 | 69.12 | -101.57 | +0.03 | +0.04% | 7816.7 | 5427.914 | 2.21% | | 835579 | 机科股份 | 29.92 | 468.63 | +0.01 | +0.03% | 16846 | 5095.015 | 3.78% | | 300661 | 圣邦股份 | 90.18 | 84.77 | +0.02 | +0.02% | 42459 | 38624.79 | 0.93% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 1488420 | 29935.24 | 1.10% | | 601992 | 金隅集团 | 1.50 | -33.29 | 0.00 | 0.00% | 98666 | 1476.68 | 0.12% | | 300229 | 拓尔思 | 17.36 | -105.08 | -0.01 | -0.06% | 174582 | 30623.25 | 2.00% | | 301269 | 华大九天 | 117.62 | 572.60 | -0.07 | -0.06% | 18612 | 22070.92 | 0.71% | | 301293 | 三博脑科 | 48.20 | 90.34 | -0.03 | -0.06% | 138044 | 65951.46 | 8.58% | | 688658 | 悦康药业 | 20.51 | 1795.46 | -0.02 | -0.10% | 153487.1 | 32516.51 | 3.41% | | 601939 | 建设银行 | 9.21 | 6.93 | -0.01 | -0.11% | 481758 | 44294.82 | 0.50% | | 601949 | 中国出版 | 6.53 | 20.04 | -0.01 | -0.15% | 46871 | 3066.74 | 0.25% | | 600161 | 天坛生物 | 19.11 | 25.59 | -0.03 | -0.16% | 43606 | 8346.75 | 0.22% | | 002701 | 奥瑞金 | 5.84 | 12.71 | -0.01 | -0.17% | 138105 | 8086.209 | 0.54% | | 601816 | 京沪高铁 | 5.71 | 21.88 | -0.01 | -0.17% | 447117 | 25525.04 | 0.09% | | 601658 | 邮储银行 | 5.50 | 6.36 | -0.01 | -0.18% | 906803.1 | 49931.63 | 0.14% | | 688282 | 理工导航 | 40.87 | 1324.09 | -0.10 | -0.24% | 7742.71 | 3180.942 | 2.12% | | 600015 | 华夏银行 | 7.99 | 4.74 | -0.02 | -0.25% | 236755 | 18970.41 | 0.15% | | 688169 | 石头科技 | 208.41 | 20.88 | -0.54 | -0.26% | 6726.57 | 14146.27 | 0.36% | | 003007 | 直真科技 | 28.78 | 165.45 | -0.08 | -0.28% | 9215 | 2677.57 | 1.25% | | 000786 | 北新建材 | 25.96 | 11.96 | -0.08 | -0.31% | 40590 | 10579.17 | 0.25% | | 600900 | 长江电力 | 30.61 | 22.22 | -0.10 | -0.33% | 263955 | 80986.55 | 0.11% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 767454 | 43945.06 | 0.08% | | 600085 | 同仁堂 | 35.91 | 32.13 | -0.13 | -0.36% | 23270 | 8383.81 | 0.17% | | 000729 | 燕京啤酒 | 12.89 | 32.49 | -0.05 | -0.39% | 150938 | 19699.34 | 0.60% | | 603903 | 中持股份 | 7.37 | -14.18 | -0.03 | -0.41% | 27700 | 2034.29 | 1.08% | | 600055 | 万东医疗 | 17.02 | 75.19 | -0.07 | -0.41% | 19397 | 3314.55 | 0.28% | | 688207 | 格灵深瞳 | 14.07 | -15.91 | -0.06 | -0.42% | 22221.42 | 3162.756 | 1.18% | | 002649 | 博彦科技 | 13.86 | 45.92 | -0.06 | -0.43% | 217315 | 30698.36 | 3.96% | | 300684 | 中石科技 | 22.47 | 28.87 | -0.10 | -0.44% | 39940 | 9050.13 | 1.97% | | 601868 | 中国能建 | 2.22 | 10.85 | -0.01 | -0.45% | 1267812 | 28159.87 | 0.39% | | 002310 | 东方园林 | 2.13 | -3.85 | -0.01 | -0.47% | 252319 | 5406.12 | 0.60% | | 688432 | 有研硅 | 10.43 | 57.68 | -0.05 | -0.48% | 14206.51 | 1491.64 | 0.28% | | 688489 | 三未信安 | 37.27 | 236.65 | -0.18 | -0.48% | 14340.76 | 5468.257 | 2.84% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.02 | -0.49% | 672711.1 | 27445.77 | 0.14% | | 001213 | 中铁特货 | 4.02 | 31.19 | -0.02 | -0.50% | 79950 | 3219.14 | 0.18% | | 605178 | 时空科技 | 17.81 | -6.75 | -0.09 | -0.50% | 17071 | 3054.2 | 1.72% | | 873122 | 中纺标 | 43.20 | 134.67 | -0.22 | -0.51% | 1924 | 832.8463 | 0.56% | | 688400 | 凌云光 | 26.04 | 93.25 | -0.14 | -0.53% | 39572.13 | 10426.81 | 1.67% | | 300369 | 绿盟科技 | 7.25 | -18.31 | -0.04 | -0.55% | 131935 | 9763.04 | 1.65% | | 002373 | 千方科技 | 8.85 | -15.31 | -0.05 | -0.56% | 89655 | 8008.62 | 0.65% | | 601169 | 北京银行 | 6.78 | 5.59 | -0.04 | -0.59% | 413421 | 28132.79 | 0.20% | | 688292 | 浩瀚深度 | 18.45 | 114.21 | -0.11 | -0.59% | 9487.979 | 1774.045 | 1.05% | | 603871 | 嘉友国际 | 9.99 | 7.93 | -0.06 | -0.60% | 52810 | 5287.86 | 0.54% | | 300073 | 当升科技 | 40.32 | 43.26 | -0.25 | -0.62% | 126973 | 52154.86 | 2.51% | | 688050 | 爱博医疗 | 70.60 | 36.07 | -0.44 | -0.62% | 7623.26 | 5412.825 | 0.40% | | 300223 | 北京君正 | 65.59 | 89.70 | -0.41 | -0.62% | 57895 | 38283.33 | 1.38% | | 600511 | 国药股份 | 28.62 | 10.80 | -0.18 | -0.62% | 16207 | 4662.55 | 0.29% | | 300002 | 神州泰岳 | 11.09 | 15.87 | -0.07 | -0.63% | 511356 | 57246.16 | 2.77% | | 300418 | 昆仑万维 | 32.74 | -18.88 | -0.21 | -0.64% | 194550 | 64492.6 | 1.55% | | 688520 | 神州细胞 | 45.21 | 198.32 | -0.29 | -0.64% | 22825.84 | 10546.89 | 0.51% | | 603138 | 海量数据 | 13.53 | -53.46 | -0.09 | -0.66% | 19373 | 2657.85 | 0.68% | | 600977 | 中国电影 | 10.50 | -201.66 | -0.07 | -0.66% | 36616 | 3866.89 | 0.20% | | 601088 | 中国神华 | 38.96 | 13.81 | -0.26 | -0.66% | 151590 | 59053.29 | 0.09% | | 002065 | 东华软件 | 8.98 | 59.45 | -0.06 | -0.66% | 480847 | 43866.09 | 1.65% | | 002368 | 太极股份 | 22.24 | 72.56 | -0.15 | -0.67% | 69693 | 15618.98 | 1.12% | | 688244 | 永信至诚 | 23.69 | 799.37 | -0.16 | -0.67% | 14463.16 | 3495.926 | 1.98% | | 688246 | 嘉和美康 | 26.42 | -13.89 | -0.18 | -0.68% | 11625.98 | 3121.725 | 0.84% | | 300579 | 数字认证 | 30.45 | 528.63 | -0.21 | -0.68% | 78459 | 24353.97 | 2.99% | | 688315 | 诺禾致源 | 13.03 | 26.67 | -0.09 | -0.69% | 19525.57 | 2564.294 | 0.47% | | 688111 | 金山办公 | 272.01 | 74.95 | -1.90 | -0.69% | 16967.85 | 46585.59 | 0.37% | | 600905 | 三峡能源 | 4.23 | 19.73 | -0.03 | -0.70% | 555516 | 23550.21 | 0.19% | | 300315 | 掌趣科技 | 5.56 | 181.42 | -0.04 | -0.71% | 1458793 | 81564.45 | 5.65% | | 601628 | 中国人寿 | 39.68 | 9.74 | -0.29 | -0.73% | 36510 | 14527.4 | 0.02% | | 002599 | 盛通股份 | 8.09 | -22.40 | -0.06 | -0.74% | 75560 | 6163.94 | 1.88% | | 002405 | 四维图新 | 8.01 | -17.64 | -0.06 | -0.74% | 110311 | 8915.46 | 0.47% | | 300846 | 首都在线 | 18.63 | -31.55 | -0.14 | -0.75% | 222669 | 41970.66 | 5.68% | | 603082 | 北自科技 | 37.09 | 35.17 | -0.28 | -0.75% | 8802 | 3284 | 2.17% | | 603000 | 人民网 | 19.59 | 100.19 | -0.15 | -0.76% | 39703 | 7817.04 | 0.36% | | 600062 | 华润双鹤 | 18.24 | 11.69 | -0.14 | -0.76% | 64888 | 11893.49 | 0.63% | | 601728 | 中国电信 | 7.75 | 21.31 | -0.06 | -0.77% | 351912 | 27284.36 | 0.05% | | 603888 | 新华网 | 23.00 | 48.68 | -0.18 | -0.78% | 21364 | 4940.87 | 0.41% | | 430017 | 星昊医药 | 21.54 | 31.75 | -0.17 | -0.78% | 52450 | 11424.97 | 4.32% | | 688009 | 中国通号 | 5.03 | 15.43 | -0.04 | -0.79% | 138390.4 | 7003.955 | 0.16% | | 301159 | 三维天地 | 31.40 | -12.98 | -0.25 | -0.79% | 9663 | 3078.25 | 2.28% | | 688198 | 佰仁医疗 | 101.24 | 81.58 | -0.81 | -0.79% | 955.24 | 972.1275 | 0.07% | | 600313 | 农发种业 | 6.20 | 126.48 | -0.05 | -0.80% | 75560 | 4703.58 | 0.70% | | 600011 | 华能国际 | 7.39 | 11.04 | -0.06 | -0.81% | 277595 | 20551.39 | 0.25% | | 300496 | 中科创达 | 55.10 | 61.93 | -0.48 | -0.86% | 35820 | 19890.88 | 0.97% | | 603025 | 大豪科技 | 12.60 | 23.13 | -0.11 | -0.87% | 12283 | 1555.79 | 0.11% | | 000959 | 首钢股份 | 3.35 | 31.72 | -0.03 | -0.89% | 105963 | 3570.09 | 0.16% | | 601111 | 中国国航 | 7.69 | -221.11 | -0.07 | -0.90% | 187417 | 14457.2 | 0.16% | | 600536 | 中国软件 | 44.69 | -99.30 | -0.41 | -0.91% | 80291 | 36265.11 | 0.95% | | 000938 | 紫光股份 | 22.89 | 43.43 | -0.21 | -0.91% | 148061 | 34154.54 | 0.52% | | 600138 | 中青旅 | 9.60 | 44.62 | -0.09 | -0.93% | 43482 | 4200.58 | 0.60% | | 300379 | *ST东通 | 5.28 | -5.61 | -0.05 | -0.94% | 161872 | 8702.3 | 3.02% | | 600299 | 安迪苏 | 9.42 | 18.15 | -0.09 | -0.95% | 28638 | 2713.51 | 0.11% | | 688338 | 赛科希德 | 24.03 | 24.13 | -0.23 | -0.95% | 3675.01 | 887.549 | 0.35% | | 301236 | 软通动力 | 53.04 | 194.27 | -0.51 | -0.95% | 71349 | 38195.58 | 1.05% | | 300036 | 超图软件 | 14.38 | -32.23 | -0.14 | -0.96% | 42964 | 6241.1 | 0.98% | | 002738 | 中矿资源 | 29.41 | 33.38 | -0.29 | -0.98% | 75341 | 22476.67 | 1.06% | | 603516 | 淳中科技 | 34.43 | 106.44 | -0.34 | -0.98% | 25581 | 8888.17 | 1.27% | | 300332 | 天壕能源 | 5.04 | 36.98 | -0.05 | -0.98% | 260564 | 13001.76 | 3.14% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 361871 | 14528.99 | 1.03% | | 688172 | 燕东微 | 17.98 | -52.38 | -0.18 | -0.99% | 11225.8 | 2043.7 | 0.19% | | 601598 | 中国外运 | 4.89 | 9.49 | -0.05 | -1.01% | 85509 | 4201.7 | 0.16% | | 000725 | 京东方A | 3.91 | 24.57 | -0.04 | -1.01% | 1697640 | 66572.59 | 0.46% | | 002271 | 东方雨虹 | 10.47 | -530.05 | -0.11 | -1.04% | 85946 | 9067.74 | 0.45% | | 603859 | 能科科技 | 28.40 | 37.56 | -0.30 | -1.05% | 16171 | 4644.35 | 0.66% | | 603860 | 中公高科 | 29.30 | 40.17 | -0.31 | -1.05% | 5104 | 1506.27 | 0.77% | | 600037 | 歌华有线 | 7.48 | -402.08 | -0.08 | -1.06% | 79679 | 5986.82 | 0.57% | | 002739 | 万达电影 | 11.21 | -54.31 | -0.12 | -1.06% | 91894 | 10357.57 | 0.44% | | 600056 | 中国医药 | 10.17 | 27.35 | -0.11 | -1.07% | 48680 | 4971.89 | 0.33% | | 300896 | 爱美客 | 170.21 | 27.49 | -1.86 | -1.08% | 14697 | 25156.9 | 0.70% | | 600588 | 用友网络 | 12.77 | -18.62 | -0.14 | -1.08% | 140952 | 18167.9 | 0.41% | | 601857 | 中国石油 | 9.08 | 10.03 | -0.10 | -1.09% | 980926 | 89222.53 | 0.06% | | 600410 | 华胜天成 | 9.07 | 29.20 | -0.10 | -1.09% | 354000 | 32420.06 | 3.23% | | 300212 | 易华录 | 20.54 | -5.28 | -0.23 | -1.11% | 41104 | 8531.391 | 0.59% | | 600733 | 北汽蓝谷 | 7.14 | -5.78 | -0.08 | -1.11% | 297382 | 21350.1 | 0.61% | | 600886 | 国投电力 | 14.87 | 17.80 | -0.17 | -1.13% | 97715 | 14610.44 | 0.13% | | 601186 | 中国铁建 | 7.81 | 4.97 | -0.09 | -1.14% | 185565 | 14549.98 | 0.16% | | 002186 | 全聚德 | 10.26 | 136.69 | -0.12 | -1.16% | 24873 | 2576.79 | 0.81% | | 000839 | 中信国安 | 2.55 | -111.44 | -0.03 | -1.16% | 113137 | 2919.59 | 0.29% | | 600489 | 中金黄金 | 14.45 | 19.23 | -0.17 | -1.16% | 161251 | 23393.45 | 0.33% | | 600166 | 福田汽车 | 2.54 | 77.33 | -0.03 | -1.17% | 419002 | 10705.4 | 0.65% | | 601319 | 中国人保 | 8.38 | 7.93 | -0.10 | -1.18% | 327260 | 27496.52 | 0.09% | | 600968 | 海油发展 | 4.18 | 11.33 | -0.05 | -1.18% | 244264 | 10196.02 | 0.24% | | 002707 | 众信旅游 | 7.52 | 76.32 | -0.09 | -1.18% | 152799 | 11626.28 | 1.85% | | 688339 | 亿华通-U | 20.82 | -10.53 | -0.25 | -1.19% | 13973.63 | 2940.802 | 0.71% | | 688168 | 安博通 | 61.76 | -35.88 | -0.75 | -1.20% | 4429 | 2762.528 | 0.58% | | 688561 | 奇安信-U | 32.05 | -16.68 | -0.39 | -1.20% | 32853.87 | 10687.13 | 0.48% | | 688066 | 航天宏图 | 18.01 | -3.47 | -0.22 | -1.21% | 36365.73 | 6574.824 | 1.39% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.10 | -1.21% | 102275 | 8411.4 | 0.61% | | 002662 | 峰璟股份 | 3.26 | 17.05 | -0.04 | -1.21% | 62063 | 2035.08 | 0.41% | | 688456 | 有研粉材 | 34.21 | 59.16 | -0.42 | -1.21% | 6101.28 | 2117.636 | 0.59% | | 001289 | 龙源电力 | 16.04 | 23.09 | -0.20 | -1.23% | 16382 | 2643.92 | 0.03% | | 300928 | 华安鑫创 | 31.88 | -28.82 | -0.40 | -1.24% | 4698 | 1509.39 | 0.88% | | 300456 | 赛微电子 | 15.88 | -74.68 | -0.20 | -1.24% | 47983 | 7708.129 | 0.80% | | 002362 | 汉王科技 | 21.33 | -47.95 | -0.27 | -1.25% | 18278 | 3938.37 | 0.88% | | 002933 | 新兴装备 | 32.13 | 107.21 | -0.41 | -1.26% | 20235 | 6512.01 | 1.77% | | 688563 | 航材股份 | 53.94 | 42.76 | -0.69 | -1.26% | 8445.559 | 4589.138 | 1.15% | | 601390 | 中国中铁 | 5.42 | 5.07 | -0.07 | -1.28% | 495180 | 26966.15 | 0.24% | | 300445 | 康斯特 | 16.07 | 27.92 | -0.21 | -1.29% | 10946 | 1779.28 | 0.77% | | 600715 | 文投控股 | 2.29 | -11.39 | -0.03 | -1.29% | 165818 | 3823.03 | 0.62% | | 000860 | 顺鑫农业 | 15.18 | 178.89 | -0.20 | -1.30% | 53517 | 8162.81 | 0.72% | | 300383 | 光环新网 | 12.78 | 80.15 | -0.17 | -1.31% | 182177 | 23549.9 | 1.02% | | 601886 | 江河集团 | 5.24 | 9.89 | -0.07 | -1.32% | 41534 | 2190.18 | 0.37% | | 000605 | 渤海股份 | 6.72 | 145.26 | -0.09 | -1.32% | 40091 | 2726.54 | 1.14% | | 600050 | 中国联通 | 5.22 | 17.76 | -0.07 | -1.32% | 1108860 | 58170.53 | 0.36% | | 603267 | 鸿远电子 | 45.11 | 73.66 | -0.61 | -1.33% | 21206 | 9649.02 | 0.92% | | 600859 | 王府井 | 13.30 | 122.15 | -0.18 | -1.34% | 66052 | 8876.48 | 0.59% | | 301047 | 义翘神州 | 61.69 | 74.44 | -0.84 | -1.34% | 5228 | 3249.66 | 0.44% | | 688369 | 致远互联 | 26.27 | -11.14 | -0.36 | -1.35% | 8546 | 2287.423 | 0.74% | | 688411 | 海博思创 | 77.81 | 24.01 | -1.07 | -1.36% | 9331.358 | 7317.855 | 2.62% | | 003001 | 中岩大地 | 34.78 | 64.17 | -0.48 | -1.36% | 9604 | 3366.47 | 1.31% | | 836208 | 青矩技术 | 35.46 | 18.90 | -0.49 | -1.36% | 2253 | 806.0492 | 0.37% | | 300070 | 碧水源 | 4.33 | 575.91 | -0.06 | -1.37% | 120241 | 5240.55 | 0.36% | | 601618 | 中国中冶 | 2.88 | 10.52 | -0.04 | -1.37% | 413873 | 11996.07 | 0.23% | | 688468 | 科美诊断 | 7.15 | 27.78 | -0.10 | -1.38% | 16069.29 | 1158.926 | 0.40% | | 300200 | 高盟新材 | 9.29 | 33.00 | -0.13 | -1.38% | 52489 | 4937.94 | 1.24% | | 688004 | 博汇科技 | 18.46 | -41.76 | -0.26 | -1.39% | 9235.53 | 1724.695 | 1.15% | | 688015 | 交控科技 | 19.73 | 41.89 | -0.28 | -1.40% | 4595.48 | 915.7789 | 0.24% | | 601336 | 新华保险 | 55.17 | 6.33 | -0.80 | -1.43% | 71258 | 39551.53 | 0.34% | | 603927 | 中科软 | 18.54 | 49.23 | -0.27 | -1.44% | 46794 | 8762.369 | 0.56% | | 600206 | 有研新材 | 17.76 | 70.05 | -0.26 | -1.44% | 217042 | 39145.42 | 2.56% | | 601858 | 中国科传 | 19.12 | 34.64 | -0.28 | -1.44% | 35960 | 6941.43 | 0.45% | | 002659 | 凯文教育 | 4.77 | -86.59 | -0.07 | -1.45% | 55035 | 2645.66 | 0.92% | | 688028 | 沃尔德 | 20.35 | 32.03 | -0.30 | -1.45% | 8677.93 | 1792.559 | 0.58% | | 688253 | 英诺特 | 30.52 | 21.24 | -0.45 | -1.45% | 5510.31 | 1692.563 | 0.80% | | 601985 | 中国核电 | 9.45 | 21.95 | -0.14 | -1.46% | 496638 | 47196.97 | 0.26% | | 301080 | 百普赛斯 | 54.55 | 48.95 | -0.81 | -1.46% | 9742 | 5360.32 | 1.08% | | 002051 | 中工国际 | 8.03 | 26.46 | -0.12 | -1.47% | 73731 | 5939.82 | 0.60% | | 300858 | 科拓生物 | 15.37 | 42.11 | -0.23 | -1.47% | 18561 | 2873.9 | 0.98% | | 600016 | 民生银行 | 4.67 | 6.47 | -0.07 | -1.48% | 1042309 | 48984.23 | 0.29% | | 000151 | 中成股份 | 11.87 | -13.55 | -0.18 | -1.49% | 18886 | 2261.94 | 0.61% | | 300182 | 捷成股份 | 5.27 | 55.67 | -0.08 | -1.50% | 363457 | 19367.01 | 1.61% | | 688349 | 三一重能 | 24.88 | 22.52 | -0.38 | -1.50% | 19947.44 | 4998.694 | 1.06% | | 601066 | 中信建投 | 23.26 | 23.02 | -0.36 | -1.52% | 47415 | 11092.16 | 0.07% | | 300318 | 博晖创新 | 5.71 | -317.92 | -0.09 | -1.55% | 47712 | 2741.99 | 0.60% | | 300058 | 蓝色光标 | 6.33 | -80.70 | -0.10 | -1.56% | 499916 | 31966.6 | 1.46% | | 600198 | 大唐电信 | 8.14 | 370.75 | -0.13 | -1.57% | 73582 | 6050.8 | 0.57% | | 600266 | 城建发展 | 4.38 | -16.33 | -0.07 | -1.57% | 163157 | 7226.8 | 0.76% | | 600861 | 北京人力 | 19.38 | 9.37 | -0.31 | -1.57% | 9617 | 1883.27 | 0.26% | | 002279 | 久其软件 | 6.24 | -35.27 | -0.10 | -1.58% | 129870 | 8190.64 | 1.64% | | 688051 | 佳华科技 | 23.70 | -17.12 | -0.38 | -1.58% | 4461.28 | 1069.784 | 0.58% | | 002066 | 瑞泰科技 | 11.03 | 49.87 | -0.18 | -1.61% | 13341 | 1484.6 | 0.58% | | 688280 | 精进电动-UW | 6.73 | -14.82 | -0.11 | -1.61% | 69853.58 | 4783.505 | 1.34% | | 605599 | 菜百股份 | 16.48 | 16.73 | -0.27 | -1.61% | 90532 | 14915.69 | 1.16% | | 002819 | 东方中科 | 27.39 | -38.10 | -0.45 | -1.62% | 37139 | 10266.98 | 1.58% | | 688316 | 青云科技-U | 62.23 | -26.78 | -1.03 | -1.63% | 30483.76 | 19512.13 | 8.48% | | 300384 | 三联虹普 | 16.87 | 16.84 | -0.28 | -1.63% | 19754 | 3369.42 | 0.90% | | 300612 | 宣亚国际 | 14.46 | -135.88 | -0.24 | -1.63% | 25189 | 3684.1 | 1.40% | | 601061 | 中信金属 | 7.82 | 14.44 | -0.13 | -1.64% | 79177 | 6267.45 | 1.58% | | 600008 | 首创环保 | 2.99 | 6.16 | -0.05 | -1.64% | 566178 | 17065.73 | 0.77% | | 688229 | 博睿数据 | 48.41 | -19.47 | -0.82 | -1.67% | 3552.4 | 1744.365 | 0.80% | | 002462 | 嘉事堂 | 12.90 | 28.66 | -0.22 | -1.68% | 31876 | 4149.76 | 1.09% | | 002392 | 北京利尔 | 6.43 | 21.24 | -0.11 | -1.68% | 139422 | 9160.409 | 1.22% | | 600100 | 同方股份 | 6.97 | 1932.85 | -0.12 | -1.69% | 208807 | 14701.51 | 0.62% | | 600271 | 航天信息 | 8.71 | -14682.50 | -0.15 | -1.69% | 75041 | 6586.22 | 0.40% | | 688058 | 宝兰德 | 26.22 | -23.78 | -0.46 | -1.72% | 5031.19 | 1343.563 | 0.65% | | 601016 | 节能风电 | 2.85 | 14.31 | -0.05 | -1.72% | 367148 | 10540.02 | 0.62% | | 002410 | 广联达 | 13.09 | 78.87 | -0.23 | -1.73% | 150872 | 19969.33 | 0.95% | | 601668 | 中国建筑 | 5.65 | 5.04 | -0.10 | -1.74% | 1043541 | 59237.04 | 0.25% | | 688356 | 键凯科技 | 67.77 | 150.75 | -1.20 | -1.74% | 5326.84 | 3670.407 | 0.88% | | 301175 | 中科环保 | 5.06 | 22.86 | -0.09 | -1.75% | 103950 | 5307.38 | 1.67% | | 688485 | 九州一轨 | 10.12 | 128.77 | -0.18 | -1.75% | 5987.04 | 611.9707 | 0.68% | | 301508 | 中机认检 | 31.79 | 52.84 | -0.57 | -1.76% | 11921 | 3831.85 | 2.03% | | 301270 | 汉仪股份 | 44.83 | 283.21 | -0.81 | -1.77% | 12424 | 5646.25 | 1.68% | | 601698 | 中国卫通 | 19.30 | 195.65 | -0.35 | -1.78% | 79644 | 15464.54 | 0.19% | | 300157 | 新锦动力 | 5.50 | -64.05 | -0.10 | -1.79% | 1315834 | 70389.69 | 18.68% | | 688562 | 航天软件 | 16.48 | -62.57 | -0.30 | -1.79% | 13540.3 | 2254.909 | 0.78% | | 600429 | 三元股份 | 4.39 | 94.69 | -0.08 | -1.79% | 51909 | 2301.86 | 0.35% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.07 | -1.80% | 63052 | 2425.5 | 0.22% | | 300608 | 思特奇 | 10.89 | -49.89 | -0.20 | -1.80% | 45710 | 5042.01 | 1.59% | | 300079 | 数码视讯 | 5.44 | 307.15 | -0.10 | -1.81% | 340974 | 18861.49 | 2.66% | | 002151 | 北斗星通 | 26.64 | -43.42 | -0.49 | -1.81% | 32585 | 8729.511 | 0.74% | | 300552 | 万集科技 | 26.59 | -15.83 | -0.49 | -1.81% | 18026 | 4845.8 | 1.31% | | 688569 | 铁科轨道 | 20.05 | 23.32 | -0.37 | -1.81% | 3471.99 | 702.9927 | 0.16% | | 600288 | 大恒科技 | 9.19 | -215.75 | -0.17 | -1.82% | 43283 | 4023.4 | 0.99% | | 002995 | 天地在线 | 18.92 | -44.50 | -0.35 | -1.82% | 34277 | 6569.33 | 3.05% | | 603123 | 翠微股份 | 12.96 | -15.71 | -0.24 | -1.82% | 1062157 | 135451.3 | 16.28% | | 600582 | 天地科技 | 5.92 | 7.28 | -0.11 | -1.82% | 189551 | 11303.04 | 0.46% | | 688078 | 龙软科技 | 29.64 | 72.39 | -0.56 | -1.85% | 3921.98 | 1177.584 | 0.54% | | 301085 | 亚康股份 | 57.15 | 226.17 | -1.08 | -1.85% | 9371 | 5427.87 | 1.59% | | 300296 | 利亚德 | 5.80 | -17.21 | -0.11 | -1.86% | 301021 | 17603.79 | 1.32% | | 000620 | 新华联 | 1.58 | -14.14 | -0.03 | -1.86% | 426834 | 6766.41 | 0.91% | | 002771 | 真视通 | 15.80 | -213.37 | -0.30 | -1.86% | 25140 | 4015.62 | 1.47% | | 003005 | 竞业达 | 19.47 | 95.77 | -0.37 | -1.86% | 21533 | 4251.24 | 1.70% | | 601669 | 中国电建 | 4.73 | 6.99 | -0.09 | -1.87% | 439779 | 20969.67 | 0.34% | | 300895 | 铜牛信息 | 43.61 | -46.20 | -0.83 | -1.87% | 37666 | 16628.41 | 2.73% | | 600560 | 金自天正 | 15.73 | 72.91 | -0.30 | -1.87% | 27830 | 4416.67 | 1.24% | | 601600 | 中国铝业 | 6.79 | 8.50 | -0.13 | -1.88% | 586020 | 40128.08 | 0.45% | | 600159 | 大龙地产 | 2.61 | -11.39 | -0.05 | -1.88% | 76328 | 2019.53 | 0.92% | | 600372 | 中航机载 | 11.37 | 80.03 | -0.22 | -1.90% | 168924 | 19293.46 | 0.35% | | 001391 | 国货航 | 6.71 | 36.03 | -0.13 | -1.90% | 149341 | 10086 | 1.78% | | 002657 | 中科金财 | 25.71 | -131.22 | -0.50 | -1.91% | 305335 | 80025.38 | 9.08% | | 600528 | 中铁工业 | 7.18 | 9.85 | -0.14 | -1.91% | 94450 | 6841.22 | 0.43% | | 601995 | 中金公司 | 33.82 | 25.13 | -0.66 | -1.91% | 71056 | 24209.28 | 0.24% | | 600246 | 万通发展 | 6.66 | -29.80 | -0.13 | -1.91% | 219707 | 14843.09 | 1.15% | | 601101 | 昊华能源 | 7.15 | 11.95 | -0.14 | -1.92% | 55104 | 3968.8 | 0.38% | | 603098 | 森特股份 | 9.13 | 57.14 | -0.18 | -1.93% | 16760 | 1545.83 | 0.31% | | 301370 | 国科恒泰 | 10.11 | 50.56 | -0.20 | -1.94% | 20373 | 2083.19 | 0.63% | | 601126 | 四方股份 | 16.09 | 17.28 | -0.32 | -1.95% | 54491 | 8828.56 | 0.67% | | 300374 | 中铁装配 | 15.00 | -59.46 | -0.30 | -1.96% | 23907 | 3620.43 | 1.14% | | 300759 | 康龙化成 | 23.33 | 22.20 | -0.47 | -1.97% | 138920 | 32776.41 | 0.98% | | 603613 | 国联股份 | 22.62 | 11.55 | -0.46 | -1.99% | 41653 | 9505.8 | 0.58% | | 301598 | 博科测试 | 58.95 | 32.30 | -1.20 | -2.00% | 3319 | 1980.85 | 2.25% | | 603588 | 高能环境 | 5.39 | 16.02 | -0.11 | -2.00% | 126847 | 6898 | 0.83% | | 600791 | 京能置业 | 4.41 | -12.59 | -0.09 | -2.00% | 27169 | 1210.05 | 0.60% | | 601989 | 中国重工 | 4.39 | 59.07 | -0.09 | -2.01% | 452994 | 20012.28 | 0.20% | | 002642 | 荣联科技 | 7.29 | 202.85 | -0.15 | -2.02% | 90680 | 6699.83 | 1.37% | | 600031 | 三一重工 | 17.42 | 21.53 | -0.36 | -2.02% | 269809 | 47427.27 | 0.32% | | 601198 | 东兴证券 | 10.63 | 21.97 | -0.22 | -2.03% | 193027 | 20698.05 | 0.60% | | 600730 | 中国高科 | 6.26 | 83.63 | -0.13 | -2.03% | 39071 | 2468.26 | 0.67% | | 600118 | 中国卫星 | 26.44 | 1243.60 | -0.55 | -2.04% | 79339 | 21139.32 | 0.67% | | 002893 | 京能热力 | 10.06 | 34.58 | -0.21 | -2.04% | 22613 | 2300.09 | 1.12% | | 688068 | 热景生物 | 138.10 | -58.18 | -2.89 | -2.05% | 16362.34 | 23383.09 | 1.76% | | 301276 | 嘉曼服饰 | 17.66 | 14.07 | -0.37 | -2.05% | 10589 | 1892.06 | 2.30% | | 002612 | 朗姿股份 | 16.69 | 28.20 | -0.35 | -2.05% | 47988 | 8094.94 | 1.88% | | 688621 | 阳光诺和 | 45.23 | 37.74 | -0.95 | -2.06% | 15839.45 | 7241.475 | 1.41% | | 873806 | 云星宇 | 15.07 | 39.41 | -0.32 | -2.08% | 20103 | 3086.093 | 0.67% | | 873703 | 广厦环能 | 16.47 | 19.07 | -0.35 | -2.08% | 9677 | 1613.364 | 1.27% | | 600155 | 华创云信 | 6.57 | 4032.55 | -0.14 | -2.09% | 130020 | 8609.06 | 0.58% | | 600361 | 创新新材 | 3.74 | 16.42 | -0.08 | -2.09% | 221804 | 8357.78 | 1.51% | | 601766 | 中国中车 | 6.98 | 13.88 | -0.15 | -2.10% | 518465 | 36509.31 | 0.21% | | 600376 | 首开股份 | 2.32 | -0.71 | -0.05 | -2.11% | 94870 | 2218.73 | 0.37% | | 600658 | 电子城 | 4.61 | -2.99 | -0.10 | -2.12% | 129737 | 6055.57 | 1.16% | | 000402 | 金融街 | 2.74 | -0.73 | -0.06 | -2.14% | 93381 | 2583.03 | 0.31% | | 300291 | 百纳千成 | 5.01 | -11.87 | -0.11 | -2.15% | 123781 | 6274.98 | 1.33% | | 688466 | 金科环境 | 16.83 | 29.74 | -0.37 | -2.15% | 3584.85 | 610.9257 | 0.29% | | 601800 | 中国交建 | 8.61 | 6.17 | -0.19 | -2.16% | 194562 | 16869.72 | 0.17% | | 002038 | 双鹭药业 | 7.13 | -74.57 | -0.16 | -2.19% | 96324 | 6932.54 | 1.13% | | 300774 | 倍杰特 | 8.45 | 27.92 | -0.19 | -2.20% | 17597 | 1502.98 | 0.90% | | 003004 | *ST声迅 | 18.22 | -27.28 | -0.41 | -2.20% | 12452 | 2277 | 1.89% | | 002542 | 中化岩土 | 3.11 | -4.05 | -0.07 | -2.20% | 214770 | 6755.94 | 1.39% | | 000758 | 中色股份 | 4.88 | 27.79 | -0.11 | -2.20% | 124110 | 6117.8 | 0.63% | | 603569 | 长久物流 | 7.52 | 66.12 | -0.17 | -2.21% | 43446 | 3292.35 | 0.72% | | 002453 | 华软科技 | 5.30 | -15.07 | -0.12 | -2.21% | 59395 | 3180.88 | 0.97% | | 300803 | 指南针 | 59.60 | 157.82 | -1.35 | -2.21% | 93483 | 56273.84 | 1.58% | | 002963 | 豪尔赛 | 11.45 | -8.31 | -0.26 | -2.22% | 12392 | 1437.27 | 1.01% | | 300005 | 探路者 | 8.36 | 87.15 | -0.19 | -2.22% | 143821 | 12180.17 | 1.63% | | 605069 | 正和生态 | 10.11 | -13.33 | -0.23 | -2.22% | 23326 | 2389.12 | 2.77% | | 300071 | 福石控股 | 4.83 | -33.82 | -0.11 | -2.23% | 149105 | 7281.09 | 1.58% | | 688201 | 信安世纪 | 10.51 | -117.24 | -0.24 | -2.23% | 108552.4 | 11700.2 | 3.59% | | 002350 | 北京科锐 | 6.55 | 50.88 | -0.15 | -2.24% | 45961 | 3037.76 | 0.87% | | 603392 | 万泰生物 | 61.49 | -1079.34 | -1.41 | -2.24% | 33938 | 21067.15 | 0.27% | | 601059 | 信达证券 | 16.03 | 37.54 | -0.37 | -2.26% | 255348 | 41299.95 | 3.69% | | 601068 | 中铝国际 | 4.33 | 70.69 | -0.10 | -2.26% | 89759 | 3926.98 | 0.35% | | 300166 | 东方国信 | 9.50 | -5368.90 | -0.22 | -2.26% | 141821 | 13670.76 | 1.57% | | 603087 | 甘李药业 | 53.20 | 38.50 | -1.24 | -2.28% | 90041 | 48518.75 | 1.63% | | 300302 | 同有科技 | 15.44 | -23.88 | -0.36 | -2.28% | 253329 | 39611.18 | 6.87% | | 601226 | 华电科工 | 5.98 | 53.66 | -0.14 | -2.29% | 50884 | 3071.77 | 0.44% | | 603127 | 昭衍新药 | 19.04 | 36.85 | -0.45 | -2.31% | 142127 | 27442.38 | 2.25% | | 688687 | 凯因科技 | 26.22 | 30.72 | -0.62 | -2.31% | 35009.37 | 9318.95 | 2.05% | | 835179 | 凯德石英 | 32.03 | 76.65 | -0.76 | -2.32% | 23516 | 7750.762 | 3.94% | | 300003 | 乐普医疗 | 12.96 | 169.72 | -0.31 | -2.34% | 301947 | 39565.63 | 1.87% | | 601881 | 中国银河 | 16.15 | 15.47 | -0.39 | -2.36% | 288628 | 47055.78 | 0.40% | | 300860 | 锋尚文化 | 25.97 | 107.04 | -0.63 | -2.37% | 22594 | 5934.21 | 2.02% | | 600743 | 华远控股 | 2.04 | -3.71 | -0.05 | -2.39% | 124523 | 2561.69 | 0.53% | | 688277 | 天智航-U | 13.03 | -47.46 | -0.32 | -2.40% | 22469.9 | 2969.32 | 0.50% | | 000609 | ST中迪 | 3.24 | -3.95 | -0.08 | -2.41% | 82189 | 2712.95 | 2.82% | | 300541 | 先进数通 | 14.54 | 87.96 | -0.36 | -2.42% | 269164 | 39816.73 | 7.52% | | 688509 | 正元地信 | 4.01 | -18.39 | -0.10 | -2.43% | 52533.05 | 2136.979 | 1.37% | | 002153 | 石基信息 | 8.39 | -121.12 | -0.21 | -2.44% | 168073 | 14419 | 1.05% | | 603970 | 中农立华 | 13.58 | 18.21 | -0.34 | -2.44% | 30351 | 4164.5 | 1.13% | | 301265 | 华新环保 | 9.57 | 49.72 | -0.24 | -2.45% | 35033 | 3386.62 | 2.06% | | 600860 | 京城股份 | 11.16 | 2925.01 | -0.28 | -2.45% | 41701 | 4713.76 | 0.96% | | 601898 | 中煤能源 | 10.75 | 7.78 | -0.27 | -2.45% | 98367 | 10692.81 | 0.11% | | 600386 | 北巴传媒 | 4.36 | 183.66 | -0.11 | -2.46% | 74104 | 3267.32 | 0.92% | | 300935 | 盈建科 | 24.11 | -38.79 | -0.61 | -2.47% | 11607 | 2840.07 | 1.93% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | -0.12 | -2.51% | 70529 | 3338.28 | 1.37% | | 300444 | 双杰电气 | 6.60 | 3729.21 | -0.17 | -2.51% | 115708 | 7724.28 | 1.95% | | 603060 | 国检集团 | 6.20 | 24.87 | -0.16 | -2.52% | 39224 | 2447.38 | 0.49% | | 600195 | 中牧股份 | 6.95 | 121.59 | -0.18 | -2.52% | 111968 | 7855.63 | 1.10% | | 839493 | 并行科技 | 146.20 | 654.22 | -3.79 | -2.53% | 9517 | 14119.08 | 2.35% | | 000008 | 神州高铁 | 2.70 | -13.60 | -0.07 | -2.53% | 264186 | 7227.19 | 0.97% | | 600764 | 中国海防 | 28.89 | 80.39 | -0.75 | -2.53% | 47082 | 13611.07 | 0.66% | | 603979 | 金诚信 | 41.87 | 15.08 | -1.09 | -2.54% | 21286 | 9014.03 | 0.34% | | 600435 | 北方导航 | 11.52 | 188.88 | -0.30 | -2.54% | 165591 | 19191.91 | 1.10% | | 920819 | 颖泰生物 | 4.22 | -9.32 | -0.11 | -2.54% | 101669 | 4351.914 | 0.84% | | 002755 | 奥赛康 | 16.11 | 81.49 | -0.42 | -2.54% | 52451 | 8647.48 | 0.57% | | 301333 | 诺思格 | 46.88 | 31.61 | -1.23 | -2.56% | 16322 | 7725.76 | 2.86% | | 000802 | 北京文化 | 4.57 | -9.09 | -0.12 | -2.56% | 65056 | 3008.68 | 0.91% | | 000882 | 华联股份 | 1.90 | 466.97 | -0.05 | -2.56% | 483338 | 9318.5 | 1.77% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.05 | -2.56% | 167685 | 3239.35 | 2.06% | | 603511 | 爱慕股份 | 13.61 | 39.07 | -0.36 | -2.58% | 14578 | 2006.05 | 0.36% | | 300213 | 佳讯飞鸿 | 7.93 | 85.94 | -0.21 | -2.58% | 87238 | 6993.63 | 1.60% | | 300324 | 旋极信息 | 4.15 | -25.10 | -0.11 | -2.58% | 1062474 | 44539.91 | 6.21% | | 002573 | 清新环境 | 3.76 | -10.99 | -0.10 | -2.59% | 65202 | 2481.78 | 0.46% | | 600058 | 五矿发展 | 7.46 | 26.62 | -0.20 | -2.61% | 45177 | 3408.52 | 0.42% | | 002987 | 京北方 | 14.92 | 41.78 | -0.40 | -2.61% | 564785 | 86493.12 | 6.70% | | 000065 | 北方国际 | 9.67 | 10.76 | -0.26 | -2.62% | 106640 | 10423.89 | 1.09% | | 603616 | 韩建河山 | 4.05 | -7.35 | -0.11 | -2.64% | 71454 | 2937.25 | 1.87% | | 300011 | 鼎汉技术 | 6.99 | -448.27 | -0.19 | -2.65% | 46798 | 3318.4 | 0.92% | | 603803 | 瑞斯康达 | 9.50 | -25.14 | -0.26 | -2.66% | 60361 | 5867.55 | 1.42% | | 688236 | 春立医疗 | 16.05 | 48.15 | -0.44 | -2.67% | 9395.519 | 1531.709 | 1.18% | | 601117 | 中国化学 | 7.66 | 7.91 | -0.21 | -2.67% | 240702 | 18637.81 | 0.40% | | 300365 | 恒华科技 | 6.19 | -23.81 | -0.17 | -2.67% | 76327 | 4779.49 | 1.61% | | 300055 | 万邦达 | 5.46 | 149.03 | -0.15 | -2.67% | 118642 | 6606.77 | 1.88% | | 300513 | 恒实科技 | 8.72 | -2.70 | -0.24 | -2.68% | 68722 | 6075.5 | 2.44% | | 002467 | 二六三 | 5.71 | 137.11 | -0.16 | -2.73% | 519529 | 30045.63 | 3.81% | | 300231 | 银信科技 | 11.45 | -45.20 | -0.33 | -2.80% | 94185 | 10952.23 | 2.12% | | 300081 | 恒信东方 | 6.52 | -11.27 | -0.19 | -2.83% | 121519 | 8052.209 | 2.01% | | 301372 | 科净源 | 21.80 | -14.93 | -0.64 | -2.85% | 15853 | 3477.9 | 3.85% | | 600962 | 国投中鲁 | 13.58 | 74.56 | -0.40 | -2.86% | 17744 | 2439.41 | 0.68% | | 603698 | 航天工程 | 16.29 | 41.53 | -0.48 | -2.86% | 20294 | 3344.81 | 0.38% | | 000970 | 中科三环 | 11.52 | 112.73 | -0.34 | -2.87% | 194135 | 22653.01 | 1.60% | | 300191 | 潜能恒信 | 21.94 | -196.41 | -0.65 | -2.88% | 178401 | 38135.55 | 8.07% | | 601089 | 福元医药 | 18.22 | 17.97 | -0.54 | -2.88% | 215467 | 40626.78 | 10.49% | | 300688 | 创业黑马 | 29.34 | -51.54 | -0.87 | -2.88% | 44788 | 13346.63 | 3.02% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.05 | -2.89% | 332216 | 5618 | 1.25% | | 301120 | 新特电气 | 9.72 | -82.68 | -0.29 | -2.90% | 54205 | 5349.95 | 2.48% | | 000931 | 中关村 | 5.02 | 65.50 | -0.15 | -2.90% | 105269 | 5360.58 | 1.41% | | 601908 | 京运通 | 3.01 | -3.66 | -0.09 | -2.90% | 396293 | 12119.4 | 1.64% | | 688033 | 天宜新材 | 6.02 | -2.33 | -0.18 | -2.90% | 62310.34 | 3836.067 | 1.11% | | 301153 | 中科江南 | 24.66 | 120.33 | -0.74 | -2.91% | 60450 | 15192.47 | 1.84% | | 688597 | 煜邦电力 | 10.63 | 21.08 | -0.32 | -2.92% | 24315.73 | 2628.924 | 0.98% | | 688287 | *ST观典 | 4.86 | -12.51 | -0.15 | -2.99% | 18617.51 | 919.5553 | 0.50% | | 300075 | 数字政通 | 16.74 | -23.35 | -0.52 | -3.01% | 98792 | 16791.58 | 1.92% | | 601991 | 大唐发电 | 3.20 | 10.94 | -0.10 | -3.03% | 721220.9 | 23345.28 | 0.58% | | 001210 | 金房能源 | 12.71 | 35.94 | -0.40 | -3.05% | 14564 | 1880.79 | 1.53% | | 600405 | 动力源 | 5.08 | -7.63 | -0.16 | -3.05% | 393663 | 20209.98 | 6.45% | | 301367 | 瑞迈特 | 76.90 | 38.84 | -2.46 | -3.10% | 11481 | 8778.24 | 2.03% | | 002985 | 北摩高科 | 26.55 | -2545.59 | -0.85 | -3.10% | 32069 | 8629.551 | 1.62% | | 300667 | 必创科技 | 14.85 | -19.85 | -0.48 | -3.13% | 34053 | 5124.92 | 1.97% | | 001259 | 利仁科技 | 24.72 | 3525.72 | -0.80 | -3.13% | 12205 | 3053.35 | 5.57% | | 300045 | 华力创通 | 17.91 | -73.42 | -0.58 | -3.14% | 90130 | 16357.47 | 1.75% | | 300289 | 利德曼 | 4.94 | -36.49 | -0.16 | -3.14% | 49583 | 2482.41 | 0.91% | | 000798 | 中水渔业 | 7.08 | -28.60 | -0.23 | -3.15% | 108664 | 7817.9 | 2.97% | | 603590 | 康辰药业 | 29.91 | 105.78 | -0.98 | -3.17% | 14917 | 4569.22 | 0.95% | | 002148 | 北纬科技 | 6.70 | 228.15 | -0.22 | -3.18% | 90042 | 6125.89 | 2.00% | | 300139 | 晓程科技 | 20.67 | 119.70 | -0.68 | -3.19% | 210418 | 43885.2 | 9.01% | | 605305 | 中际联合 | 26.66 | 15.96 | -0.88 | -3.20% | 23090 | 6239.17 | 1.09% | | 300851 | 交大思诺 | 26.33 | 52.15 | -0.87 | -3.20% | 5687 | 1521.19 | 1.05% | | 300736 | 百邦科技 | 9.77 | -98.45 | -0.33 | -3.27% | 29865 | 2976.95 | 2.35% | | 688080 | 映翰通 | 46.17 | 25.10 | -1.59 | -3.33% | 17400.48 | 8254.432 | 2.36% | | 300523 | 辰安科技 | 22.35 | -17.43 | -0.77 | -3.33% | 35368 | 7978.26 | 1.52% | | 002658 | 雪迪龙 | 6.93 | 23.81 | -0.24 | -3.35% | 92527 | 6542.45 | 2.58% | | 300034 | 钢研高纳 | 15.30 | 58.36 | -0.53 | -3.35% | 92953 | 14423.85 | 1.21% | | 688613 | 奥精医疗 | 18.15 | -133.99 | -0.63 | -3.35% | 16115.08 | 2962.613 | 1.18% | | 301169 | 零点有数 | 39.74 | -36.83 | -1.38 | -3.36% | 24246 | 9765.17 | 3.37% | | 688197 | 首药控股-U | 35.92 | -25.51 | -1.25 | -3.36% | 9002.43 | 3296.127 | 1.41% | | 300287 | 飞利信 | 5.31 | -36.71 | -0.19 | -3.45% | 459760 | 24921.36 | 3.49% | | 300419 | ST浩丰 | 5.52 | -434.61 | -0.20 | -3.50% | 88847 | 5001.36 | 2.42% | | 000969 | 安泰科技 | 12.41 | 34.65 | -0.45 | -3.50% | 225148 | 28317.45 | 2.18% | | 002829 | 星网宇达 | 20.21 | -18.48 | -0.74 | -3.53% | 90125 | 18468 | 6.17% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.17 | -3.64% | 275696 | 12560.46 | 0.41% | | 002383 | 合众思壮 | 10.00 | -39.74 | -0.38 | -3.66% | 411830 | 41839.51 | 5.56% | | 300251 | 光线传媒 | 19.65 | 30.61 | -0.75 | -3.68% | 767331.1 | 153182.5 | 2.76% | | 830879 | 基康仪器 | 16.24 | 32.64 | -0.62 | -3.68% | 12858 | 2126.884 | 0.95% | | 688056 | 莱伯泰科 | 31.59 | 52.82 | -1.21 | -3.69% | 4281.7 | 1378.175 | 0.63% | | 300542 | 新晨科技 | 20.86 | -83.58 | -0.81 | -3.74% | 161519 | 34443.41 | 6.52% | | 300010 | 豆神教育 | 7.53 | 102.20 | -0.30 | -3.83% | 500470 | 38686.78 | 3.01% | | 603778 | 国晟科技 | 3.01 | -20.03 | -0.12 | -3.83% | 73394 | 2259.01 | 1.14% | | 002721 | 金一文化 | 2.94 | -865.38 | -0.12 | -3.92% | 925083.1 | 27772.09 | 3.48% | | 300072 | 海新能科 | 3.12 | -8.27 | -0.13 | -4.00% | 293723 | 9299.54 | 1.26% | | 300455 | 航天智装 | 13.34 | 143.69 | -0.56 | -4.03% | 104714 | 14189.13 | 1.48% | | 300773 | 拉卡拉 | 28.55 | 93.83 | -1.22 | -4.10% | 1020591 | 298937.5 | 13.90% | | 300797 | 钢研纳克 | 13.18 | 33.85 | -0.57 | -4.15% | 53257 | 7114.71 | 1.42% | | 300887 | 谱尼测试 | 8.04 | -11.88 | -0.36 | -4.29% | 205546 | 16589 | 5.67% | | 300465 | 高伟达 | 14.71 | 347.43 | -0.68 | -4.42% | 229298 | 34410.05 | 5.17% | | 300048 | 合康新能 | 5.50 | 223.94 | -0.26 | -4.51% | 313824 | 17555.14 | 2.81% | | 000603 | 盛达资源 | 15.25 | 25.85 | -0.73 | -4.57% | 138495 | 21456.03 | 2.08% | | 300204 | 舒泰神 | 33.10 | -110.27 | -1.69 | -4.86% | 286908 | 96193.58 | 6.32% | | 002413 | 雷科防务 | 5.01 | -16.43 | -0.27 | -5.11% | 633729 | 32376.11 | 5.12% | | 300662 | 科锐国际 | 25.72 | 22.75 | -1.39 | -5.13% | 56106 | 14600.81 | 2.86% | | 300016 | 北陆药业 | 8.75 | 258.31 | -0.48 | -5.20% | 624751 | 56631.4 | 12.72% | | 300810 | 中科海讯 | 31.07 | -97.42 | -1.73 | -5.27% | 39049 | 12359.08 | 3.43% | | 600855 | 航天长峰 | 12.55 | -23.95 | -0.70 | -5.28% | 236098 | 30121.11 | 5.05% | | 002780 | 三夫户外 | 12.37 | -210.59 | -0.69 | -5.28% | 126510 | 15900.85 | 9.68% | | 300065 | 海兰信 | 16.26 | 288.79 | -0.92 | -5.36% | 508957 | 84322.37 | 7.76% | | 300663 | 科蓝软件 | 18.16 | -16.25 | -1.03 | -5.37% | 395041 | 73022.98 | 8.95% | | 300958 | 建工修复 | 12.64 | -34.44 | -0.72 | -5.39% | 66743 | 8600.23 | 7.33% | | 300719 | 安达维尔 | 17.18 | 15961.06 | -0.98 | -5.40% | 105300 | 18359.9 | 5.86% | | 300386 | 飞天诚信 | 20.21 | -171.27 | -1.20 | -5.60% | 396297 | 82464.24 | 15.80% | | 301571 | 国科天成 | 47.15 | 48.31 | -2.80 | -5.61% | 23324 | 11217.51 | 6.50% | | 600980 | 北矿科技 | 22.07 | 39.06 | -1.43 | -6.09% | 232034 | 52394.65 | 13.21% | | 601718 | 际华集团 | 3.04 | -3.18 | -0.20 | -6.17% | 2080626 | 64632.89 | 4.74% | | 301208 | 中亦科技 | 41.56 | 63.48 | -2.81 | -6.33% | 72565 | 30858.8 | 14.80% | | 301302 | 华如科技 | 23.83 | -10.48 | -1.79 | -6.99% | 79038 | 19226.88 | 9.38% | | 688272 | 富吉瑞 | 25.77 | -307.78 | -2.08 | -7.47% | 41417.01 | 10803.79 | 5.45% | | 300485 | 赛升药业 | 11.71 | 34.87 | -1.01 | -7.94% | 306986 | 36810.83 | 11.21% | | 603818 | 曲美家居 | 4.10 | -32.24 | -0.36 | -8.07% | 715627.1 | 31056.98 | 10.42% |
|