|
| 中公教育(002607)安徽省上涨家数:30下跌家数:144平均涨幅:-1.39%平均换手:2.43%总成交额:218.53亿元 更新时间：2025-04-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300956 | 英力股份 | 22.88 | 400.04 | +0.95 | +4.33% | 124055 | 29699.1 | 7.07% | | 002005 | ST德豪 | 1.80 | -41.84 | +0.07 | +4.05% | 94458 | 1700.86 | 0.54% | | 002556 | 辉隆股份 | 5.76 | 32.28 | +0.22 | +3.97% | 411057 | 23649.46 | 4.40% | | 000859 | 国风新材 | 6.97 | -89.57 | +0.25 | +3.72% | 1050044 | 71486.5 | 11.72% | | 430478 | 峆一药业 | 29.10 | 32.94 | +0.93 | +3.30% | 96229 | 28917.16 | 28.54% | | 301129 | 瑞纳智能 | 20.81 | 141.76 | +0.66 | +3.28% | 41647 | 8909.8 | 11.60% | | 603656 | 泰禾智能 | 19.80 | 169.11 | +0.60 | +3.12% | 65411 | 13035.82 | 3.57% | | 000543 | 皖能电力 | 7.74 | 10.28 | +0.21 | +2.79% | 495121 | 38009.65 | 2.18% | | 301529 | 福赛科技 | 28.02 | 31.28 | +0.76 | +2.79% | 22670 | 6469.12 | 5.01% | | 603199 | 九华旅游 | 38.74 | 21.17 | +0.85 | +2.24% | 40213 | 15480.49 | 3.63% | | 600375 | 汉马科技 | 5.99 | 61.07 | +0.11 | +1.87% | 220870 | 13335.97 | 2.03% | | 301108 | 洁雅股份 | 27.22 | 38.87 | +0.44 | +1.64% | 18173 | 4943.59 | 5.28% | | 002597 | 金禾实业 | 25.10 | 25.70 | +0.32 | +1.29% | 31931 | 7997.218 | 0.56% | | 603308 | 应流股份 | 19.43 | 46.07 | +0.23 | +1.20% | 87913 | 17056.52 | 1.29% | | 003027 | 同兴科技 | 16.17 | 124.83 | +0.17 | +1.06% | 54182 | 8718.25 | 5.17% | | 002969 | 嘉美包装 | 3.42 | 19.26 | +0.03 | +0.88% | 205856 | 7092.24 | 2.17% | | 600575 | 淮河能源 | 3.84 | 17.40 | +0.03 | +0.79% | 1339029 | 50715.47 | 3.45% | | 300452 | 山河药辅 | 12.30 | 24.69 | +0.08 | +0.65% | 75997 | 9460.449 | 4.07% | | 688219 | 会通股份 | 11.63 | 27.73 | +0.07 | +0.61% | 86067.76 | 10119.6 | 1.80% | | 002230 | 科大讯飞 | 45.27 | 156.81 | +0.17 | +0.38% | 251159 | 114435.9 | 1.15% | | 003020 | 立方制药 | 30.94 | 35.12 | +0.11 | +0.36% | 250398 | 79714.89 | 18.18% | | 603689 | 皖天然气 | 8.55 | 12.60 | +0.03 | +0.35% | 17661 | 1512.94 | 0.36% | | 301501 | 恒鑫生活 | 48.16 | 22.34 | +0.13 | +0.27% | 22435 | 10766.5 | 9.28% | | 300577 | 开润股份 | 19.79 | 15.06 | +0.05 | +0.25% | 33149 | 6595.43 | 2.36% | | 600985 | 淮北矿业 | 12.31 | 6.83 | +0.03 | +0.24% | 90447 | 11177.6 | 0.34% | | 600502 | 安徽建工 | 4.72 | 6.02 | +0.01 | +0.21% | 77016 | 3636.81 | 0.45% | | 002538 | 司尔特 | 5.93 | 20.81 | +0.01 | +0.17% | 106581 | 6371.34 | 1.25% | | 600585 | 海螺水泥 | 24.92 | 17.16 | +0.04 | +0.16% | 61046 | 15296.92 | 0.15% | | 603599 | 广信股份 | 11.02 | 14.54 | +0.01 | +0.09% | 34817 | 3836.35 | 0.38% | | 603596 | 伯特利 | 59.00 | 29.60 | +0.05 | +0.08% | 53917 | 32075.13 | 0.89% | | 000153 | 丰原药业 | 5.90 | 17.05 | 0.00 | 0.00% | 50355 | 2995.22 | 1.11% | | 600567 | 山鹰国际 | 1.66 | 26.62 | 0.00 | 0.00% | 448941 | 7468.88 | 0.82% | | 601918 | 新集能源 | 7.13 | 7.72 | 0.00 | 0.00% | 131626 | 9390.486 | 0.51% | | 603815 | 交建股份 | 8.02 | 34.41 | 0.00 | 0.00% | 73770 | 5989.802 | 1.19% | | 688600 | 皖仪科技 | 19.75 | -2987.41 | -0.01 | -0.05% | 31432.6 | 6278.748 | 2.33% | | 600012 | 皖通高速 | 17.55 | 17.44 | -0.02 | -0.11% | 15417 | 2705.322 | 0.13% | | 603589 | 口子窖 | 35.01 | 12.48 | -0.04 | -0.11% | 18031 | 6315.05 | 0.30% | | 600418 | 江淮汽车 | 34.54 | -42.28 | -0.04 | -0.12% | 273855 | 95160.34 | 1.25% | | 300009 | 安科生物 | 8.05 | 19.05 | -0.01 | -0.12% | 72806 | 5897.21 | 0.60% | | 600971 | 恒源煤电 | 7.66 | 8.57 | -0.01 | -0.13% | 57353 | 4417.428 | 0.48% | | 600577 | 精达股份 | 6.43 | 24.60 | -0.01 | -0.16% | 381826 | 24777.97 | 1.78% | | 600909 | 华安证券 | 5.44 | 17.13 | -0.01 | -0.18% | 158236 | 8627.22 | 0.34% | | 000850 | 华茂股份 | 4.05 | 13.31 | -0.01 | -0.25% | 82179 | 3343.74 | 0.87% | | 000728 | 国元证券 | 7.42 | 13.37 | -0.02 | -0.27% | 152080 | 11303.1 | 0.35% | | 002743 | 富煌钢构 | 6.79 | 39.17 | -0.02 | -0.29% | 73075 | 4977.197 | 1.68% | | 001230 | 劲旅环境 | 18.01 | 15.72 | -0.06 | -0.33% | 10442 | 1880.16 | 1.93% | | 600808 | 马钢股份 | 2.95 | -4.89 | -0.01 | -0.34% | 215270 | 6347.55 | 0.36% | | 300595 | 欧普康视 | 14.66 | 22.96 | -0.05 | -0.34% | 35691 | 5263.71 | 0.53% | | 301520 | 万邦医药 | 36.62 | 36.06 | -0.13 | -0.35% | 11037 | 4123.83 | 4.92% | | 000521 | 长虹美菱 | 7.72 | 10.96 | -0.03 | -0.39% | 105137 | 8178.52 | 1.20% | | 603357 | 设计总院 | 9.40 | 10.27 | -0.04 | -0.42% | 45344 | 4291.525 | 0.82% | | 000596 | 古井贡酒 | 167.80 | 16.09 | -1.03 | -0.61% | 8308 | 13962.44 | 0.20% | | 001226 | 拓山重工 | 25.44 | 93.77 | -0.17 | -0.66% | 9121 | 2324.31 | 4.89% | | 002074 | 国轩高科 | 20.02 | 34.07 | -0.14 | -0.69% | 71126 | 14351.29 | 0.41% | | 600470 | 六国化工 | 5.58 | 115.61 | -0.04 | -0.71% | 118692 | 6657.9 | 2.28% | | 601801 | 皖新传媒 | 6.71 | 18.64 | -0.05 | -0.74% | 46196 | 3110.69 | 0.24% | | 002817 | 黄山胶囊 | 6.60 | 40.08 | -0.05 | -0.75% | 20896 | 1390.63 | 0.72% | | 600551 | 时代出版 | 7.89 | 13.39 | -0.06 | -0.75% | 24249 | 1918.297 | 0.36% | | 600983 | 惠而浦 | 9.13 | 58.29 | -0.07 | -0.76% | 10603 | 975.56 | 0.14% | | 002690 | 美亚光电 | 16.94 | 23.02 | -0.13 | -0.76% | 31100 | 5294.71 | 0.72% | | 002057 | 中钢天源 | 7.39 | 30.20 | -0.06 | -0.81% | 116077 | 8667.5 | 1.55% | | 301297 | 富乐德 | 36.73 | 122.57 | -0.31 | -0.84% | 33651 | 12463.41 | 2.43% | | 600054 | 黄山旅游 | 11.79 | 27.30 | -0.10 | -0.84% | 60851 | 7197.105 | 1.19% | | 300883 | 龙利得 | 5.61 | -269.58 | -0.05 | -0.88% | 60298 | 3421.99 | 1.82% | | 605189 | 富春染织 | 13.16 | 15.63 | -0.12 | -0.90% | 72747 | 9551 | 4.86% | | 605108 | 同庆楼 | 20.69 | 29.16 | -0.19 | -0.91% | 16980 | 3542.1 | 0.65% | | 000630 | 铜陵有色 | 3.15 | 14.35 | -0.03 | -0.94% | 1077413 | 34111.63 | 1.02% | | 603429 | 集友股份 | 8.33 | -73.05 | -0.08 | -0.95% | 55649 | 4665.365 | 1.06% | | 600255 | 鑫科材料 | 3.07 | 88.92 | -0.03 | -0.97% | 453183 | 14050.22 | 2.51% | | 301234 | 五洲医疗 | 26.49 | 45.07 | -0.27 | -1.01% | 5442 | 1460.86 | 2.96% | | 688639 | 华恒生物 | 27.80 | 45.07 | -0.29 | -1.03% | 12533.77 | 3528.255 | 0.55% | | 300783 | 三只松鼠 | 29.27 | 28.79 | -0.32 | -1.08% | 108461 | 32135.06 | 3.88% | | 301408 | 华人健康 | 10.69 | 31.77 | -0.12 | -1.11% | 27240 | 2944.21 | 1.83% | | 603768 | 常青股份 | 11.56 | 31.67 | -0.13 | -1.11% | 18162 | 2129.851 | 0.76% | | 600199 | 金种子酒 | 10.10 | -76.60 | -0.12 | -1.17% | 40677 | 4125.588 | 0.62% | | 001282 | 三联锻造 | 24.31 | 26.75 | -0.29 | -1.18% | 20881 | 5112.76 | 3.74% | | 600761 | 安徽合力 | 15.86 | 10.70 | -0.19 | -1.18% | 96658 | 15408.57 | 1.09% | | 002208 | 合肥城建 | 6.58 | -93.43 | -0.08 | -1.20% | 52560 | 3501.471 | 0.65% | | 688551 | 科威尔 | 26.19 | 23.58 | -0.32 | -1.21% | 3454.67 | 913.7877 | 0.41% | | 603801 | 志邦家居 | 11.25 | 9.59 | -0.14 | -1.23% | 23901 | 2724.02 | 0.55% | | 002331 | 皖通科技 | 7.22 | -149.41 | -0.09 | -1.23% | 88733 | 6543.033 | 2.24% | | 000887 | 中鼎股份 | 16.84 | 16.96 | -0.21 | -1.23% | 395622 | 67376.16 | 3.01% | | 600496 | 精工钢构 | 3.15 | 11.80 | -0.04 | -1.25% | 126219 | 4011.49 | 0.63% | | 000930 | 中粮科技 | 5.51 | -39.54 | -0.07 | -1.25% | 123265 | 6839.817 | 0.66% | | 300088 | 长信科技 | 5.46 | 59.58 | -0.07 | -1.27% | 177347 | 9755.99 | 0.71% | | 002607 | 中公教育 | 3.03 | -65.96 | -0.04 | -1.30% | 646995 | 19697.43 | 1.33% | | 001387 | 雪祺电气 | 12.09 | 22.32 | -0.16 | -1.31% | 13704 | 1677.85 | 1.20% | | 001217 | 华尔泰 | 10.56 | 49.05 | -0.14 | -1.31% | 47649 | 5072.36 | 1.45% | | 000713 | 丰乐种业 | 7.53 | 66.20 | -0.10 | -1.31% | 179149 | 13561.83 | 2.92% | | 300877 | 金春股份 | 14.21 | 67.68 | -0.19 | -1.32% | 11004 | 1580.11 | 0.92% | | 600237 | 铜峰电子 | 6.59 | 42.08 | -0.09 | -1.35% | 51900 | 3443.64 | 0.83% | | 002555 | 三七互娱 | 15.95 | 13.20 | -0.22 | -1.36% | 306295 | 49068.52 | 1.92% | | 300886 | 华业香料 | 20.35 | 68.68 | -0.29 | -1.41% | 7401 | 1527.69 | 1.70% | | 002136 | 安纳达 | 8.87 | -108.86 | -0.13 | -1.44% | 20353 | 1828.54 | 0.95% | | 600063 | 皖维高新 | 4.56 | 25.96 | -0.07 | -1.51% | 151883 | 6982.734 | 0.79% | | 301519 | 舜禹股份 | 12.35 | 70.72 | -0.19 | -1.52% | 11241 | 1404.69 | 1.44% | | 001311 | 多利科技 | 27.46 | 15.44 | -0.43 | -1.54% | 19257 | 5353.88 | 3.18% | | 300692 | 中环环保 | 5.61 | 49.69 | -0.09 | -1.58% | 32521 | 1845.63 | 0.87% | | 688367 | 工大高科 | 15.49 | 51.62 | -0.25 | -1.59% | 3854.03 | 603.8071 | 0.44% | | 688586 | 江航装备 | 9.62 | 60.71 | -0.16 | -1.64% | 38148.65 | 3695.584 | 0.48% | | 300815 | 玉禾田 | 15.61 | 11.16 | -0.26 | -1.64% | 27259 | 4293.767 | 0.70% | | 600218 | 全柴动力 | 8.07 | 42.17 | -0.14 | -1.71% | 47404 | 3863.45 | 1.09% | | 002226 | 江南化工 | 5.69 | 16.92 | -0.10 | -1.73% | 99463 | 5716.305 | 0.38% | | 301167 | 建研设计 | 13.06 | 93.96 | -0.23 | -1.73% | 10150 | 1346.13 | 1.46% | | 300388 | 节能国祯 | 6.76 | 12.56 | -0.12 | -1.74% | 33170 | 2257.78 | 0.49% | | 300218 | 安利股份 | 13.44 | 15.02 | -0.24 | -1.75% | 38791 | 5274.093 | 1.79% | | 600990 | 四创电子 | 18.81 | -10.16 | -0.34 | -1.78% | 21304 | 4027.2 | 0.79% | | 300087 | 荃银高科 | 9.40 | 49.78 | -0.17 | -1.78% | 167168 | 15850.16 | 1.87% | | 003038 | 鑫铂股份 | 18.18 | 26.31 | -0.33 | -1.78% | 15669 | 2876.113 | 0.95% | | 603198 | 迎驾贡酒 | 49.19 | 14.99 | -0.90 | -1.80% | 46428 | 23036.06 | 0.58% | | 688768 | 容知日新 | 51.71 | 55.28 | -0.95 | -1.80% | 1785.89 | 932.3417 | 0.22% | | 688582 | 芯动联科 | 63.99 | 95.60 | -1.19 | -1.83% | 29142.15 | 18883.21 | 1.18% | | 688419 | 耐科装备 | 31.08 | 39.81 | -0.58 | -1.83% | 3747.84 | 1179.964 | 1.69% | | 688027 | 国盾量子 | 237.32 | -2286.98 | -4.43 | -1.83% | 5073.11 | 12134.2 | 0.63% | | 300929 | 华骐环保 | 8.24 | -47.83 | -0.16 | -1.90% | 15918 | 1329.54 | 1.26% | | 000417 | 合百集团 | 6.18 | 22.88 | -0.12 | -1.90% | 269261 | 16831.97 | 3.46% | | 601606 | 长城军工 | 11.68 | -144.06 | -0.23 | -1.93% | 61094 | 7184.15 | 0.84% | | 300862 | 蓝盾光电 | 22.93 | 652.75 | -0.46 | -1.97% | 24547 | 5760.11 | 1.62% | | 300247 | 融捷健康 | 3.42 | 58.69 | -0.07 | -2.01% | 89485 | 3099.35 | 1.11% | | 002361 | 神剑股份 | 5.68 | 190.86 | -0.12 | -2.07% | 202975 | 11585.74 | 2.55% | | 002997 | 瑞鹄模具 | 37.80 | 22.59 | -0.80 | -2.07% | 46470 | 17657.76 | 2.22% | | 300274 | 阳光电源 | 57.01 | 12.04 | -1.21 | -2.08% | 167719 | 96051.38 | 1.05% | | 688352 | 颀中科技 | 11.19 | 42.47 | -0.24 | -2.10% | 29156.02 | 3290.96 | 0.80% | | 000619 | 海螺新材 | 5.53 | -23.05 | -0.12 | -2.12% | 34459 | 1926.88 | 0.96% | | 002571 | 德力股份 | 7.27 | -16.45 | -0.16 | -2.15% | 98295 | 7254.831 | 3.30% | | 301217 | 铜冠铜箔 | 9.92 | -66.38 | -0.22 | -2.17% | 23131 | 2318.12 | 1.01% | | 688659 | 元琛科技 | 6.72 | -57.68 | -0.15 | -2.18% | 15676.12 | 1063.424 | 0.98% | | 600552 | 凯盛科技 | 10.67 | 71.91 | -0.24 | -2.20% | 111533 | 12004.14 | 1.18% | | 688733 | 壹石通 | 15.96 | 265.61 | -0.36 | -2.21% | 8933.25 | 1442.827 | 0.45% | | 600520 | 三佳科技 | 29.21 | 176.42 | -0.66 | -2.21% | 23019 | 6785.03 | 1.45% | | 300816 | 艾可蓝 | 27.88 | 48.26 | -0.63 | -2.21% | 17151 | 4858.07 | 3.55% | | 300835 | 龙磁科技 | 34.23 | 36.79 | -0.79 | -2.26% | 20566 | 7147.63 | 2.51% | | 688679 | 通源环境 | 10.80 | 65.40 | -0.25 | -2.26% | 8967.83 | 980.4452 | 0.68% | | 603527 | 众源新材 | 9.04 | 24.40 | -0.21 | -2.27% | 38697 | 3530.97 | 1.22% | | 600444 | 国机通用 | 14.40 | 52.50 | -0.35 | -2.37% | 12592 | 1833.12 | 0.86% | | 688486 | 龙迅股份 | 110.19 | 78.04 | -2.73 | -2.42% | 4619.63 | 5160.601 | 0.81% | | 002171 | 楚江新材 | 8.73 | 57.30 | -0.22 | -2.46% | 76554 | 6761.387 | 0.51% | | 603395 | 红四方 | 44.98 | 59.40 | -1.14 | -2.47% | 22311 | 10164.78 | 5.53% | | 002541 | 鸿路钢构 | 18.22 | 16.28 | -0.48 | -2.57% | 52517 | 9640.657 | 1.06% | | 000868 | 安凯客车 | 5.67 | 673.51 | -0.15 | -2.58% | 124410 | 7125.96 | 1.70% | | 688610 | 埃科光电 | 33.70 | 150.97 | -0.90 | -2.60% | 1885 | 645.853 | 0.47% | | 688249 | 晶合集成 | 20.56 | 77.41 | -0.55 | -2.61% | 55845.69 | 11614.66 | 0.47% | | 300475 | 香农芯创 | 29.65 | 51.38 | -0.80 | -2.63% | 124857 | 37490.63 | 2.84% | | 002042 | 华孚时尚 | 6.08 | 349.08 | -0.17 | -2.72% | 235233 | 14352.76 | 1.38% | | 688162 | 巨一科技 | 22.59 | -22.74 | -0.64 | -2.76% | 7272.49 | 1671.702 | 1.16% | | 002347 | 泰尔股份 | 6.10 | -57.21 | -0.18 | -2.87% | 131476 | 8155.821 | 2.66% | | 301321 | 翰博高新 | 12.63 | -10.96 | -0.38 | -2.92% | 18866 | 2415.61 | 1.28% | | 603356 | 华菱精工 | 11.90 | -10.07 | -0.36 | -2.94% | 14548 | 1750.36 | 1.09% | | 002140 | 东华科技 | 10.16 | 17.53 | -0.31 | -2.96% | 108682 | 11173.15 | 2.00% | | 300134 | 大富科技 | 10.79 | -22.09 | -0.33 | -2.97% | 105075 | 11473.28 | 1.47% | | 001279 | 强邦新材 | 38.71 | 66.98 | -1.19 | -2.98% | 30354 | 11911.15 | 8.07% | | 301581 | 黄山谷捷 | 48.88 | 36.18 | -1.51 | -3.00% | 12061 | 6003.867 | 6.03% | | 688165 | 埃夫特-U | 23.88 | -126.49 | -0.75 | -3.05% | 101643.8 | 24666.89 | 1.95% | | 603150 | 万朗磁塑 | 29.48 | 17.82 | -0.94 | -3.09% | 8166 | 2442.75 | 1.56% | | 603409 | 汇通控股 | 34.87 | 28.17 | -1.13 | -3.14% | 16055 | 5682.063 | 5.20% | | 301049 | 超越科技 | 20.74 | -22.60 | -0.69 | -3.22% | 8496 | 1796.41 | 1.98% | | 002014 | 永新股份 | 11.05 | 14.47 | -0.38 | -3.32% | 75141 | 8435.975 | 1.24% | | 430718 | 合肥高科 | 17.47 | 20.77 | -0.61 | -3.37% | 16757 | 2973.197 | 3.92% | | 002298 | 中电鑫龙 | 4.46 | -3.88 | -0.16 | -3.46% | 162810 | 7328.97 | 2.49% | | 688251 | 井松智能 | 18.31 | 36.24 | -0.67 | -3.53% | 9969.979 | 1861.749 | 1.93% | | 688403 | 汇成股份 | 8.72 | 45.74 | -0.32 | -3.54% | 79066.7 | 7006.786 | 1.37% | | 920016 | 中草香料 | 24.31 | 69.35 | -0.90 | -3.57% | 16280 | 4078.856 | 6.18% | | 688077 | 大地熊 | 22.41 | 80.49 | -0.83 | -3.57% | 14645.21 | 3357.639 | 1.28% | | 300520 | 科大国创 | 21.00 | -12.41 | -0.78 | -3.58% | 62853 | 13388.45 | 2.27% | | 002983 | 芯瑞达 | 17.81 | 30.71 | -0.68 | -3.68% | 52226 | 9384.857 | 4.08% | | 688630 | 芯碁微装 | 74.66 | 59.65 | -2.89 | -3.73% | 73576.43 | 53336.32 | 5.58% | | 603031 | 安孚科技 | 26.28 | 32.99 | -1.02 | -3.74% | 18962 | 5065.62 | 0.90% | | 600318 | 新力金融 | 9.19 | 133.98 | -0.36 | -3.77% | 328920 | 30477.33 | 6.42% | | 301429 | 森泰股份 | 16.71 | 31.22 | -0.71 | -4.08% | 15283 | 2599.42 | 3.47% | | 688416 | 恒烁股份 | 37.28 | -17.01 | -1.65 | -4.24% | 8068.22 | 3072.563 | 1.72% | | 870357 | 雅葆轩 | 21.16 | 36.19 | -1.02 | -4.60% | 12900 | 2798.617 | 3.80% | | 603011 | 合锻智能 | 9.80 | -97.33 | -0.59 | -5.68% | 473977 | 47321.93 | 9.59% | | 300344 | 立方数科 | 7.99 | -43.31 | -0.52 | -6.11% | 429842 | 34753.65 | 6.72% | | 835892 | 中科美菱 | 19.26 | 100.35 | -1.26 | -6.14% | 35483 | 7029.941 | 12.72% | | 603110 | 东方材料 | 16.50 | 66.71 | -1.14 | -6.46% | 228131 | 38757.14 | 11.34% | | 002557 | 洽洽食品 | 23.87 | 14.16 | -2.03 | -7.84% | 208761 | 49947.25 | 4.14% | | 301586 | 佳力奇 | 45.02 | 41.10 | -4.21 | -8.55% | 19697 | 8999.03 | 9.50% | | 600935 | 华塑股份 | 2.33 | -19.06 | -0.24 | -9.34% | 843938 | 20118.72 | 2.41% |
|