|
| 奥精医疗(688613)北京市上涨家数:218下跌家数:222平均涨幅:+0.03%平均换手:3.05%总成交额:1307.56亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688316 | 青云科技-U | 68.07 | -29.30 | +9.04 | +15.31% | 138683.2 | 90814.11 | 38.58% | | 002467 | 二六三 | 6.68 | 160.40 | +0.61 | +10.05% | 2458288 | 157660.2 | 18.03% | | 002153 | 石基信息 | 9.01 | -130.07 | +0.82 | +10.01% | 298669 | 26728.39 | 1.87% | | 000603 | 盛达资源 | 15.40 | 26.10 | +1.40 | +10.00% | 394412 | 59021.93 | 5.92% | | 688520 | 神州细胞 | 46.44 | 203.71 | +2.99 | +6.88% | 99128.68 | 44657.69 | 2.23% | | 601061 | 中信金属 | 8.15 | 15.05 | +0.52 | +6.82% | 575022 | 45948.66 | 11.47% | | 839493 | 并行科技 | 167.48 | 749.45 | +9.68 | +6.13% | 68762 | 114635.6 | 16.98% | | 002721 | ST金一 | 3.35 | -986.06 | +0.16 | +5.02% | 1101483 | 36511.83 | 4.14% | | 603377 | ST东时 | 2.80 | -2.19 | +0.13 | +4.87% | 85120 | 2365.01 | 1.19% | | 300191 | 潜能恒信 | 17.77 | -159.08 | +0.82 | +4.84% | 107595 | 18864.69 | 4.86% | | 600161 | 天坛生物 | 20.15 | 26.98 | +0.91 | +4.73% | 632051 | 126418.7 | 3.20% | | 603986 | 兆易创新 | 123.44 | 72.39 | +5.54 | +4.70% | 291918 | 359862.4 | 4.40% | | 601858 | 中国科传 | 21.53 | 39.01 | +0.94 | +4.57% | 245290 | 51986.39 | 3.10% | | 300895 | 铜牛信息 | 44.95 | -47.62 | +1.94 | +4.51% | 159521 | 71208.54 | 11.55% | | 600715 | 文投控股 | 2.41 | -11.98 | +0.10 | +4.33% | 1257642 | 30578.11 | 4.72% | | 300513 | 恒实科技 | 9.79 | -3.03 | +0.39 | +4.15% | 816227.1 | 82194.64 | 29.00% | | 301367 | 瑞迈特 | 85.56 | 43.21 | +3.29 | +4.00% | 24869 | 21378.6 | 4.40% | | 300846 | 首都在线 | 19.54 | -33.09 | +0.74 | +3.94% | 788924.9 | 153252.3 | 20.14% | | 002148 | 北纬科技 | 7.24 | 246.31 | +0.26 | +3.72% | 406498 | 28663.11 | 9.05% | | 603616 | 韩建河山 | 4.24 | -7.69 | +0.15 | +3.67% | 177195 | 7442.59 | 4.65% | | 688229 | 博睿数据 | 52.66 | -21.18 | +1.85 | +3.64% | 13237.15 | 6955.303 | 2.98% | | 688080 | 映翰通 | 51.64 | 28.07 | +1.65 | +3.30% | 25691.86 | 12956.48 | 3.48% | | 688168 | 安博通 | 65.53 | -38.07 | +1.97 | +3.10% | 13899.94 | 8961.776 | 1.81% | | 603979 | 金诚信 | 40.71 | 14.66 | +1.21 | +3.06% | 81060 | 32890.5 | 1.30% | | 835179 | 凯德石英 | 35.88 | 85.86 | +1.06 | +3.04% | 67922 | 24243.2 | 11.46% | | 601669 | 中国电建 | 4.88 | 7.21 | +0.14 | +2.95% | 1996636 | 97137.27 | 1.53% | | 603818 | 曲美家居 | 3.95 | -31.06 | +0.11 | +2.86% | 443452 | 17296.98 | 6.46% | | 600361 | 创新新材 | 3.98 | 17.47 | +0.11 | +2.84% | 842006 | 33540.74 | 5.73% | | 300419 | ST浩丰 | 5.45 | -429.10 | +0.15 | +2.83% | 196999 | 10704.58 | 5.36% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.50 | +2.76% | 1243901 | 229127.1 | 18.97% | | 601117 | 中国化学 | 7.98 | 8.24 | +0.20 | +2.57% | 475940 | 37858.8 | 0.78% | | 688339 | 亿华通-U | 21.61 | -10.92 | +0.54 | +2.56% | 41252.94 | 8913.521 | 2.11% | | 603970 | 中农立华 | 15.01 | 20.13 | +0.37 | +2.53% | 166641 | 24951.77 | 6.20% | | 603903 | 中持股份 | 7.63 | -14.68 | +0.18 | +2.42% | 47574 | 3594.66 | 1.86% | | 600658 | 电子城 | 4.73 | -3.07 | +0.11 | +2.38% | 440888 | 20731.74 | 3.94% | | 300542 | 新晨科技 | 20.54 | -82.30 | +0.47 | +2.34% | 334690 | 69579.83 | 13.51% | | 300302 | 同有科技 | 14.75 | -22.81 | +0.33 | +2.29% | 233593 | 34531.49 | 6.33% | | 002350 | 北京科锐 | 6.79 | 52.74 | +0.15 | +2.26% | 224770 | 15089.69 | 4.24% | | 000758 | 中色股份 | 4.99 | 28.42 | +0.11 | +2.25% | 329501 | 16345.96 | 1.67% | | 600791 | 京能置业 | 4.66 | -13.31 | +0.10 | +2.19% | 79881 | 3689.819 | 1.77% | | 003007 | 直真科技 | 29.62 | 170.28 | +0.61 | +2.10% | 24631 | 7230.046 | 3.33% | | 688369 | 致远互联 | 27.68 | -11.74 | +0.56 | +2.06% | 23312.91 | 6411.484 | 2.02% | | 301265 | 华新环保 | 9.81 | 50.97 | +0.19 | +1.98% | 38428 | 3721.309 | 2.26% | | 300048 | 合康新能 | 5.68 | 231.27 | +0.11 | +1.97% | 396934 | 22351.55 | 3.56% | | 003001 | 中岩大地 | 39.10 | 72.14 | +0.72 | +1.88% | 52416 | 20861.19 | 7.14% | | 300374 | 中铁装配 | 15.83 | -62.75 | +0.29 | +1.87% | 83085 | 13218.86 | 3.98% | | 300002 | 神州泰岳 | 11.19 | 16.01 | +0.20 | +1.82% | 774416 | 86474.46 | 4.20% | | 688458 | 美芯晟 | 41.68 | -93.67 | +0.74 | +1.81% | 20661.02 | 8471.161 | 2.43% | | 430017 | 星昊医药 | 19.79 | 29.17 | +0.34 | +1.75% | 44799 | 8838.359 | 3.69% | | 000959 | 首钢股份 | 3.54 | 33.52 | +0.06 | +1.72% | 215744 | 7599.767 | 0.33% | | 300352 | 北信源 | 5.44 | -39.33 | +0.09 | +1.68% | 967776.9 | 52196.89 | 7.58% | | 301085 | 亚康股份 | 58.41 | 231.15 | +0.96 | +1.67% | 27546 | 16032.79 | 4.68% | | 300736 | 百邦科技 | 10.37 | -104.50 | +0.17 | +1.67% | 54500 | 5626.99 | 4.28% | | 300071 | 福石控股 | 4.99 | -34.94 | +0.08 | +1.63% | 484787 | 24423.99 | 5.13% | | 300223 | 北京君正 | 66.29 | 90.47 | +1.06 | +1.63% | 113242 | 74978.52 | 2.70% | | 000729 | 燕京啤酒 | 14.04 | 35.38 | +0.22 | +1.59% | 222448 | 31137.16 | 0.89% | | 002963 | 豪尔赛 | 12.14 | -8.81 | +0.19 | +1.59% | 29392 | 3545.927 | 2.39% | | 301208 | 中亦科技 | 40.89 | 62.46 | +0.63 | +1.56% | 62276 | 25548.71 | 12.70% | | 001210 | 金房能源 | 16.28 | 38.36 | +0.25 | +1.56% | 22487 | 3632.438 | 2.83% | | 601898 | 中煤能源 | 10.55 | 7.63 | +0.16 | +1.54% | 262744 | 27698.83 | 0.29% | | 301270 | 汉仪股份 | 40.60 | 256.49 | +0.61 | +1.53% | 28813 | 11677.67 | 3.89% | | 002368 | 太极股份 | 24.64 | 80.39 | +0.36 | +1.48% | 112686 | 27587.05 | 1.82% | | 600968 | 海油发展 | 4.13 | 11.20 | +0.06 | +1.47% | 280029 | 11525.72 | 0.28% | | 688787 | 海天瑞声 | 96.58 | 472.07 | +1.38 | +1.45% | 17413.93 | 16701.9 | 2.89% | | 601857 | 中国石油 | 8.51 | 9.40 | +0.12 | +1.43% | 1058665 | 89909.59 | 0.07% | | 300958 | 建工修复 | 12.38 | -33.73 | +0.17 | +1.39% | 29182 | 3595.29 | 3.21% | | 300579 | 数字认证 | 30.27 | 525.50 | +0.41 | +1.37% | 204171 | 62381.73 | 7.78% | | 600058 | 五矿发展 | 7.47 | 26.65 | +0.10 | +1.36% | 65434 | 4872 | 0.61% | | 300383 | 光环新网 | 13.64 | 85.55 | +0.18 | +1.34% | 699242 | 95010.47 | 3.90% | | 300935 | 盈建科 | 22.86 | -36.78 | +0.30 | +1.33% | 10658 | 2417.918 | 1.77% | | 002310 | 东方园林 | 2.29 | -4.14 | +0.03 | +1.33% | 1017583 | 23154.72 | 2.42% | | 688084 | 晶品特装 | 69.82 | -102.60 | +0.90 | +1.31% | 10200.61 | 7125.562 | 2.77% | | 300369 | 绿盟科技 | 7.34 | -18.53 | +0.09 | +1.24% | 239195 | 17625.74 | 3.00% | | 688056 | 莱伯泰科 | 32.88 | 54.98 | +0.40 | +1.23% | 5381.38 | 1748.612 | 0.80% | | 600977 | 中国电影 | 10.78 | -207.04 | +0.13 | +1.22% | 123259 | 13238.21 | 0.66% | | 688500 | 慧辰股份 | 30.82 | -43.85 | +0.37 | +1.22% | 16832.3 | 5144.857 | 2.27% | | 600031 | 三一重工 | 18.47 | 22.83 | +0.22 | +1.21% | 411019 | 76025.45 | 0.49% | | 301302 | 华如科技 | 23.96 | -10.54 | +0.28 | +1.18% | 94961 | 23050.61 | 11.27% | | 300386 | 飞天诚信 | 19.18 | -162.54 | +0.22 | +1.16% | 548042 | 106747 | 21.86% | | 600578 | 京能电力 | 4.38 | 12.62 | +0.05 | +1.15% | 271302 | 11820.83 | 0.41% | | 600159 | 大龙地产 | 2.65 | -11.57 | +0.03 | +1.15% | 172720 | 4572.55 | 2.08% | | 920819 | 颖泰生物 | 4.44 | -9.80 | +0.05 | +1.14% | 239326 | 10670.27 | 1.98% | | 600011 | 华能国际 | 7.28 | 10.87 | +0.08 | +1.11% | 443627 | 32184.6 | 0.40% | | 836208 | 青矩技术 | 37.49 | 19.98 | +0.41 | +1.11% | 10934 | 4078.104 | 1.81% | | 002995 | 天地在线 | 19.34 | -45.49 | +0.21 | +1.10% | 138605 | 26958.85 | 12.33% | | 603138 | 海量数据 | 14.04 | -55.48 | +0.15 | +1.08% | 47383 | 6640.54 | 1.67% | | 600871 | 石化油服 | 1.90 | 53.62 | +0.02 | +1.06% | 478842 | 9048.44 | 0.35% | | 603598 | 引力传媒 | 16.55 | -238.79 | +0.17 | +1.04% | 111340 | 18313.41 | 4.16% | | 603860 | 中公高科 | 30.51 | 41.83 | +0.31 | +1.03% | 13783 | 4197.08 | 2.07% | | 688561 | 奇安信-U | 32.33 | -16.82 | +0.32 | +1.00% | 59089.99 | 19036.34 | 0.86% | | 688509 | 正元地信 | 4.09 | -18.76 | +0.04 | +0.99% | 63721.42 | 2596.894 | 1.66% | | 603511 | 爱慕股份 | 14.61 | 41.94 | +0.14 | +0.97% | 29232 | 4243.671 | 0.73% | | 601998 | 中信银行 | 8.41 | 6.79 | +0.08 | +0.96% | 489564 | 41158.2 | 0.12% | | 601991 | 大唐发电 | 3.21 | 10.97 | +0.03 | +0.94% | 680344.9 | 21790.79 | 0.55% | | 001259 | 利仁科技 | 24.75 | 3530.00 | +0.23 | +0.94% | 8270 | 2033.276 | 3.77% | | 600489 | 中金黄金 | 14.20 | 18.90 | +0.12 | +0.85% | 393209 | 55904.46 | 0.81% | | 603613 | 国联股份 | 23.92 | 12.21 | +0.20 | +0.84% | 61546 | 14679.6 | 0.85% | | 301159 | 三维天地 | 31.74 | -13.12 | +0.25 | +0.79% | 18119 | 5733.6 | 4.27% | | 601169 | 北京银行 | 6.41 | 5.29 | +0.05 | +0.79% | 805371.1 | 51687.12 | 0.38% | | 003004 | *ST声迅 | 19.25 | -28.82 | +0.15 | +0.79% | 9371 | 1797.194 | 1.42% | | 300719 | 安达维尔 | 16.71 | 15553.06 | +0.13 | +0.78% | 86314 | 14526.17 | 4.81% | | 688466 | 金科环境 | 17.18 | 30.36 | +0.13 | +0.76% | 4104.56 | 702.4385 | 0.33% | | 600764 | 中国海防 | 29.08 | 80.92 | +0.22 | +0.76% | 68110 | 19884.81 | 0.96% | | 601728 | 中国电信 | 8.02 | 22.05 | +0.06 | +0.75% | 824239.1 | 65719.91 | 0.11% | | 601600 | 中国铝业 | 6.73 | 8.42 | +0.05 | +0.75% | 1129195 | 76049.06 | 0.86% | | 000839 | 中信国安 | 2.71 | -118.43 | +0.02 | +0.74% | 270518 | 7315.777 | 0.69% | | 600050 | 中国联通 | 5.42 | 18.44 | +0.04 | +0.74% | 1833473 | 98832.36 | 0.60% | | 600299 | 安迪苏 | 9.61 | 18.51 | +0.07 | +0.73% | 54969 | 5282.812 | 0.20% | | 601288 | 农业银行 | 5.61 | 6.92 | +0.04 | +0.72% | 2801106 | 156789.4 | 0.09% | | 300774 | 倍杰特 | 8.52 | 28.15 | +0.06 | +0.71% | 27010 | 2299.492 | 1.39% | | 000008 | 神州高铁 | 2.85 | -14.35 | +0.02 | +0.71% | 686124 | 19556.19 | 2.53% | | 002819 | 东方中科 | 28.66 | -39.86 | +0.20 | +0.70% | 113709 | 32669.33 | 4.83% | | 000798 | 中水渔业 | 7.33 | -29.61 | +0.05 | +0.69% | 34604 | 2520.648 | 0.95% | | 601618 | 中国中冶 | 2.95 | 10.77 | +0.02 | +0.68% | 717544 | 21136.43 | 0.40% | | 301370 | 国科恒泰 | 10.36 | 51.81 | +0.07 | +0.68% | 49968 | 5158.797 | 1.54% | | 601628 | 中国人寿 | 40.03 | 9.83 | +0.27 | +0.68% | 104772 | 41767.07 | 0.05% | | 300212 | 易华录 | 22.27 | -5.73 | +0.15 | +0.68% | 131736 | 29356.04 | 1.89% | | 600016 | 民生银行 | 4.48 | 6.21 | +0.03 | +0.67% | 1590586 | 71298.53 | 0.45% | | 601068 | 中铝国际 | 4.50 | 73.42 | +0.03 | +0.67% | 154768 | 6969.334 | 0.60% | | 600588 | 用友网络 | 13.71 | -19.99 | +0.09 | +0.66% | 351673 | 48005.33 | 1.03% | | 601992 | 金隅集团 | 1.56 | -34.62 | +0.01 | +0.65% | 162238 | 2519.618 | 0.19% | | 600900 | 长江电力 | 29.99 | 21.77 | +0.19 | +0.64% | 546937 | 163839.3 | 0.23% | | 300058 | 蓝色光标 | 6.35 | -80.95 | +0.04 | +0.63% | 1213105 | 76725.43 | 3.54% | | 603698 | 航天工程 | 17.49 | 44.59 | +0.11 | +0.63% | 21810 | 3806.05 | 0.41% | | 603060 | 国检集团 | 6.38 | 25.59 | +0.04 | +0.63% | 27261 | 1733.38 | 0.34% | | 600008 | 首创环保 | 3.20 | 6.59 | +0.02 | +0.63% | 577820 | 18420.57 | 0.79% | | 000609 | *ST中迪 | 3.21 | -3.92 | +0.02 | +0.63% | 168181 | 5431.37 | 5.78% | | 600730 | 中国高科 | 6.46 | 86.30 | +0.04 | +0.62% | 106517 | 6829.394 | 1.82% | | 601089 | 福元医药 | 16.18 | 15.96 | +0.10 | +0.62% | 28625 | 4622.31 | 1.39% | | 301047 | 义翘神州 | 63.50 | 76.62 | +0.39 | +0.62% | 11221 | 7093.174 | 0.94% | | 603778 | 国晟科技 | 3.26 | -21.69 | +0.02 | +0.62% | 96575 | 3135.082 | 1.50% | | 601088 | 中国神华 | 39.54 | 14.01 | +0.24 | +0.61% | 211295 | 83383 | 0.13% | | 688169 | 石头科技 | 222.70 | 22.31 | +1.33 | +0.60% | 10157.86 | 22550.34 | 0.55% | | 002051 | 中工国际 | 8.38 | 27.61 | +0.05 | +0.60% | 150928 | 12689.05 | 1.22% | | 002066 | 瑞泰科技 | 11.88 | 53.72 | +0.07 | +0.59% | 34706 | 4126.1 | 1.50% | | 688198 | 佰仁医疗 | 109.58 | 88.30 | +0.64 | +0.59% | 1770.96 | 1938.251 | 0.13% | | 688485 | 九州一轨 | 10.28 | 130.81 | +0.06 | +0.59% | 12835.64 | 1312.427 | 1.46% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.01 | +0.58% | 80383 | 1376.05 | 0.30% | | 600560 | 金自天正 | 15.59 | 72.26 | +0.09 | +0.58% | 24122 | 3750.98 | 1.08% | | 000931 | 中关村 | 5.24 | 68.37 | +0.03 | +0.58% | 96377 | 5021.855 | 1.29% | | 300851 | 交大思诺 | 26.40 | 52.29 | +0.15 | +0.57% | 7312 | 1917.21 | 1.35% | | 601101 | 昊华能源 | 7.24 | 12.10 | +0.04 | +0.56% | 104312 | 7570.33 | 0.72% | | 300445 | 康斯特 | 16.58 | 28.80 | +0.09 | +0.55% | 29583 | 4882.284 | 2.08% | | 601668 | 中国建筑 | 5.69 | 5.08 | +0.03 | +0.53% | 1025606 | 58371.53 | 0.25% | | 600028 | 中国石化 | 5.75 | 15.40 | +0.03 | +0.52% | 845440.9 | 48548.11 | 0.09% | | 601816 | 京沪高铁 | 5.81 | 22.26 | +0.03 | +0.52% | 625854 | 36355.62 | 0.13% | | 300157 | 新锦动力 | 3.90 | -45.41 | +0.02 | +0.52% | 720608 | 28365.6 | 10.23% | | 601111 | 中国国航 | 7.93 | -228.01 | +0.04 | +0.51% | 290713 | 22939.64 | 0.25% | | 300139 | 晓程科技 | 19.85 | 114.95 | +0.10 | +0.51% | 410513 | 82165.44 | 17.57% | | 300073 | 当升科技 | 38.79 | 41.62 | +0.19 | +0.49% | 83136 | 32338.13 | 1.64% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.01 | +0.49% | 891278 | 18672.81 | 3.26% | | 688244 | 永信至诚 | 39.50 | 902.63 | +0.19 | +0.48% | 19280.17 | 7632.307 | 3.90% | | 600536 | 中国软件 | 44.97 | -99.93 | +0.21 | +0.47% | 109152 | 48774.66 | 1.29% | | 688411 | 海博思创 | 71.15 | 21.95 | +0.33 | +0.47% | 7135.619 | 5055.016 | 2.00% | | 002755 | 奥赛康 | 17.28 | 87.41 | +0.08 | +0.47% | 68516 | 11720.5 | 0.74% | | 600266 | 城建发展 | 4.35 | -16.22 | +0.02 | +0.46% | 153300 | 6663.43 | 0.71% | | 688597 | 煜邦电力 | 10.92 | 21.66 | +0.05 | +0.46% | 23214.39 | 2530.417 | 0.94% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 2984205 | 66913.32 | 0.92% | | 300965 | 恒宇信通 | 43.00 | 102.69 | +0.19 | +0.44% | 9399 | 4062.165 | 4.56% | | 002038 | 双鹭药业 | 7.04 | -73.63 | +0.03 | +0.43% | 96030 | 6741.496 | 1.13% | | 601888 | 中国中免 | 61.61 | 32.70 | +0.26 | +0.42% | 88133 | 54158.97 | 0.45% | | 300011 | 鼎汉技术 | 7.14 | -457.89 | +0.03 | +0.42% | 91181 | 6508.55 | 1.80% | | 600528 | 中铁工业 | 7.38 | 10.12 | +0.03 | +0.41% | 106094 | 7835.481 | 0.48% | | 300289 | 利德曼 | 5.07 | -37.45 | +0.02 | +0.40% | 55391 | 2798.366 | 1.02% | | 600015 | 华夏银行 | 7.66 | 4.54 | +0.03 | +0.39% | 336511 | 25788.03 | 0.22% | | 002439 | 启明星辰 | 15.72 | -170.74 | +0.06 | +0.38% | 183142 | 28672.44 | 2.52% | | 000786 | 北新建材 | 28.19 | 12.99 | +0.10 | +0.36% | 63456 | 17880.26 | 0.39% | | 600980 | 北矿科技 | 17.09 | 30.25 | +0.06 | +0.35% | 26694 | 4559.6 | 1.52% | | 600271 | 航天信息 | 8.96 | -15103.93 | +0.03 | +0.34% | 117863 | 10464.99 | 0.64% | | 600886 | 国投电力 | 15.13 | 18.11 | +0.05 | +0.33% | 191540 | 29021.85 | 0.26% | | 300072 | 海新能科 | 3.06 | -8.11 | +0.01 | +0.33% | 200268 | 6149.56 | 0.86% | | 000860 | 顺鑫农业 | 15.78 | 185.96 | +0.05 | +0.32% | 89681 | 14165.88 | 1.21% | | 601985 | 中国核电 | 9.49 | 22.04 | +0.03 | +0.32% | 551032 | 52254.67 | 0.29% | | 002771 | 真视通 | 16.32 | -220.40 | +0.05 | +0.31% | 92588 | 15096.12 | 5.42% | | 002279 | 久其软件 | 6.58 | -37.30 | +0.02 | +0.30% | 327341 | 21481.39 | 4.14% | | 300810 | 中科海讯 | 33.68 | -105.61 | +0.10 | +0.30% | 87246 | 29206.27 | 7.65% | | 873122 | 中纺标 | 44.80 | 139.66 | +0.13 | +0.29% | 5559 | 2504.433 | 1.63% | | 688456 | 有研粉材 | 34.82 | 60.22 | +0.10 | +0.29% | 7013.44 | 2434.351 | 0.68% | | 002739 | 万达电影 | 11.27 | -54.60 | +0.03 | +0.27% | 203950 | 23083.77 | 0.98% | | 002707 | 众信旅游 | 7.57 | 76.82 | +0.02 | +0.26% | 168360 | 12683.92 | 2.04% | | 300271 | 华宇软件 | 7.69 | -13.20 | +0.02 | +0.26% | 134532 | 10321.26 | 1.69% | | 002642 | 荣联科技 | 7.69 | 213.98 | +0.02 | +0.26% | 211796 | 16242.18 | 3.20% | | 300324 | 旋极信息 | 3.92 | -23.71 | +0.01 | +0.26% | 807394 | 31633.3 | 4.72% | | 688004 | 博汇科技 | 19.76 | -44.70 | +0.05 | +0.25% | 14411.83 | 2850.22 | 1.80% | | 688058 | 宝兰德 | 27.79 | -25.20 | +0.07 | +0.25% | 10094.47 | 2790.505 | 1.30% | | 601186 | 中国铁建 | 7.98 | 5.08 | +0.02 | +0.25% | 276347 | 22063.4 | 0.24% | | 688651 | 盛邦安全 | 33.46 | -1597.82 | +0.08 | +0.24% | 7448.55 | 2479.65 | 2.36% | | 301169 | 零点有数 | 39.29 | -36.41 | +0.09 | +0.23% | 47006 | 18902.57 | 6.53% | | 603516 | 淳中科技 | 35.92 | 111.04 | +0.08 | +0.22% | 49564 | 17786.45 | 2.46% | | 002362 | 汉王科技 | 22.52 | -50.62 | +0.05 | +0.22% | 84816 | 19113.38 | 4.09% | | 688292 | 浩瀚深度 | 19.00 | 117.61 | +0.04 | +0.21% | 17035.66 | 3235.979 | 1.89% | | 300150 | 世纪瑞尔 | 4.84 | 58.46 | +0.01 | +0.21% | 136976 | 6591.333 | 2.66% | | 600138 | 中青旅 | 9.81 | 45.59 | +0.02 | +0.20% | 80307 | 7861.352 | 1.11% | | 002659 | 凯文教育 | 4.95 | -89.86 | +0.01 | +0.20% | 267220 | 13140.59 | 4.47% | | 002371 | 北方华创 | 430.49 | 37.94 | +0.86 | +0.20% | 23016 | 99200.61 | 0.43% | | 601658 | 邮储银行 | 5.36 | 6.19 | +0.01 | +0.19% | 1301627 | 69815.17 | 0.19% | | 688432 | 有研硅 | 10.72 | 59.28 | +0.02 | +0.19% | 25621.26 | 2740.091 | 0.50% | | 301508 | 中机认检 | 32.83 | 54.57 | +0.06 | +0.18% | 20209 | 6621.688 | 3.43% | | 601886 | 江河集团 | 5.58 | 10.53 | +0.01 | +0.18% | 64152 | 3573.06 | 0.57% | | 601390 | 中国中铁 | 5.61 | 5.25 | +0.01 | +0.18% | 695867.1 | 39126.99 | 0.34% | | 300318 | 博晖创新 | 5.96 | -331.84 | +0.01 | +0.17% | 84370 | 5022.681 | 1.06% | | 600313 | 农发种业 | 6.29 | 128.32 | +0.01 | +0.16% | 144584 | 9110.621 | 1.34% | | 688569 | 铁科轨道 | 21.14 | 24.59 | +0.03 | +0.14% | 11219.08 | 2365.045 | 0.53% | | 601398 | 工商银行 | 7.10 | 6.98 | +0.01 | +0.14% | 1870300 | 132648.2 | 0.07% | | 601766 | 中国中车 | 7.18 | 14.28 | +0.01 | +0.14% | 403923 | 29047.88 | 0.17% | | 688468 | 科美诊断 | 7.34 | 28.52 | +0.01 | +0.14% | 29941.82 | 2193.199 | 0.75% | | 603569 | 长久物流 | 8.03 | 70.60 | +0.01 | +0.12% | 80750 | 6471.97 | 1.34% | | 300449 | 汉邦高科 | 8.34 | -44.45 | +0.01 | +0.12% | 104797 | 8770.385 | 3.54% | | 300928 | 华安鑫创 | 34.02 | -30.76 | +0.04 | +0.12% | 10048 | 3399.912 | 1.87% | | 601800 | 中国交建 | 8.85 | 6.34 | +0.01 | +0.11% | 222681 | 19769.11 | 0.19% | | 301276 | 嘉曼服饰 | 18.30 | 14.58 | +0.02 | +0.11% | 20990 | 3823.48 | 4.55% | | 002373 | 千方科技 | 9.54 | -16.50 | +0.01 | +0.10% | 164241 | 15587.23 | 1.19% | | 603803 | 瑞斯康达 | 10.13 | -26.81 | +0.01 | +0.10% | 133548 | 13462.01 | 3.14% | | 688078 | 龙软科技 | 30.58 | 74.69 | +0.03 | +0.10% | 5909.86 | 1799.728 | 0.81% | | 601126 | 四方股份 | 16.21 | 17.41 | +0.01 | +0.06% | 66704 | 10817.16 | 0.81% | | 001289 | 龙源电力 | 16.55 | 23.83 | +0.01 | +0.06% | 39099 | 6465.653 | 0.08% | | 300229 | 拓尔思 | 18.03 | -109.14 | +0.01 | +0.06% | 283401 | 50963.56 | 3.25% | | 300661 | 圣邦股份 | 97.37 | 91.30 | +0.04 | +0.04% | 75231 | 72528.86 | 1.65% | | 000620 | 新华联 | 1.68 | -15.03 | 0.00 | 0.00% | 513598 | 8654.146 | 1.10% | | 000725 | 京东方A | 3.94 | 24.76 | 0.00 | 0.00% | 2902140 | 114163.5 | 0.79% | | 000938 | 紫光股份 | 24.74 | 46.94 | 0.00 | 0.00% | 302453 | 74554.15 | 1.06% | | 600288 | 大恒科技 | 9.26 | -217.39 | 0.00 | 0.00% | 65263 | 6028.21 | 1.49% | | 600372 | 中航机载 | 11.51 | 81.02 | 0.00 | 0.00% | 158510 | 18347.44 | 0.33% | | 600376 | 首开股份 | 2.45 | -0.75 | 0.00 | 0.00% | 115523 | 2833.665 | 0.45% | | 600582 | 天地科技 | 5.88 | 7.23 | 0.00 | 0.00% | 234316 | 13774.21 | 0.57% | | 600429 | 三元股份 | 4.73 | 102.03 | 0.00 | 0.00% | 107625 | 5078.67 | 0.72% | | 601939 | 建设银行 | 9.00 | 6.78 | 0.00 | 0.00% | 499284 | 44924.85 | 0.52% | | 002385 | 大北农 | 4.06 | 25.32 | 0.00 | 0.00% | 338722 | 13754.91 | 0.96% | | 601718 | 际华集团 | 2.76 | -2.89 | 0.00 | 0.00% | 320082 | 8842.56 | 0.73% | | 002573 | 清新环境 | 3.91 | -11.42 | 0.00 | 0.00% | 64336 | 2510.411 | 0.46% | | 300332 | 天壕能源 | 4.69 | 34.41 | 0.00 | 0.00% | 177223 | 8333.855 | 2.14% | | 002701 | 奥瑞金 | 5.74 | 12.50 | 0.00 | 0.00% | 207205 | 11924.05 | 0.81% | | 002713 | *ST东易 | 4.70 | -1.84 | 0.00 | 0.00% | 52353 | 2449.913 | 1.28% | | 601949 | 中国出版 | 6.52 | 20.01 | 0.00 | 0.00% | 60490 | 3942.01 | 0.32% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 601598 | 中国外运 | 4.98 | 9.66 | 0.00 | 0.00% | 128994 | 6424.53 | 0.25% | | 600916 | 中国黄金 | 8.66 | 24.67 | 0.00 | 0.00% | 201447 | 17452.44 | 1.20% | | 600905 | 三峡能源 | 4.28 | 19.96 | 0.00 | 0.00% | 752687.1 | 32239.95 | 0.26% | | 001213 | 中铁特货 | 4.11 | 31.88 | 0.00 | 0.00% | 77207 | 3174.69 | 0.17% | | 301372 | 科净源 | 21.91 | -15.01 | 0.00 | 0.00% | 18202 | 3976.704 | 4.42% | | 688047 | 龙芯中科 | 129.97 | -74.26 | -0.03 | -0.02% | 26658.59 | 34441.88 | 0.95% | | 300231 | 银信科技 | 11.45 | -45.20 | -0.01 | -0.09% | 104428 | 11952.27 | 2.35% | | 688291 | 金橙子 | 22.83 | 65.94 | -0.02 | -0.09% | 6552.25 | 1492.927 | 1.95% | | 000605 | 渤海股份 | 7.16 | 154.77 | -0.01 | -0.14% | 90665 | 6476.702 | 2.57% | | 001391 | 国货航 | 7.02 | 37.69 | -0.01 | -0.14% | 285007 | 20016.3 | 3.40% | | 002462 | 嘉事堂 | 13.48 | 29.95 | -0.02 | -0.15% | 29102 | 3921.314 | 1.00% | | 603000 | 人民网 | 20.11 | 102.85 | -0.03 | -0.15% | 56866 | 11448.84 | 0.51% | | 300430 | 诚益通 | 19.50 | 67.95 | -0.03 | -0.15% | 175020 | 34210.2 | 6.74% | | 601226 | 华电科工 | 6.22 | 55.81 | -0.01 | -0.16% | 54665 | 3402.84 | 0.47% | | 688253 | 英诺特 | 32.83 | 22.85 | -0.06 | -0.18% | 10409.81 | 3421.669 | 1.51% | | 002893 | 京能热力 | 10.67 | 36.68 | -0.02 | -0.19% | 58036 | 6176.605 | 2.88% | | 600056 | 中国医药 | 10.51 | 28.26 | -0.02 | -0.19% | 57010 | 5996.66 | 0.38% | | 301175 | 中科环保 | 5.17 | 23.35 | -0.01 | -0.19% | 132693 | 6856.639 | 2.13% | | 002738 | 中矿资源 | 30.54 | 34.67 | -0.06 | -0.20% | 71729 | 22058.68 | 1.01% | | 600511 | 国药股份 | 30.51 | 11.51 | -0.06 | -0.20% | 17157 | 5238.87 | 0.31% | | 688009 | 中国通号 | 5.07 | 15.55 | -0.01 | -0.20% | 178861.7 | 9075.255 | 0.21% | | 688568 | 中科星图 | 33.82 | 73.89 | -0.07 | -0.21% | 75871 | 25712.96 | 0.94% | | 002410 | 广联达 | 14.42 | 86.88 | -0.03 | -0.21% | 156371 | 22514.25 | 0.98% | | 600386 | 北巴传媒 | 4.63 | 195.03 | -0.01 | -0.22% | 168191 | 7783.597 | 2.09% | | 688562 | 航天软件 | 17.30 | -65.68 | -0.04 | -0.23% | 22085.27 | 3820.279 | 1.28% | | 601818 | 光大银行 | 4.00 | 5.66 | -0.01 | -0.25% | 1121358 | 44932.89 | 0.24% | | 300213 | 佳讯飞鸿 | 8.00 | 86.70 | -0.02 | -0.25% | 115636 | 9217.542 | 2.12% | | 600206 | 有研新材 | 17.40 | 68.63 | -0.05 | -0.29% | 289503 | 50758.7 | 3.42% | | 300825 | 阿尔特 | 10.42 | -36.76 | -0.03 | -0.29% | 157556 | 16587.21 | 3.25% | | 000065 | 北方国际 | 10.38 | 11.55 | -0.03 | -0.29% | 82756 | 8596.89 | 0.85% | | 002985 | 北摩高科 | 27.38 | -2625.17 | -0.08 | -0.29% | 38270 | 10571.36 | 1.93% | | 600463 | 空港股份 | 10.07 | -34.97 | -0.03 | -0.30% | 81198 | 8191.663 | 2.71% | | 002542 | 中化岩土 | 3.18 | -4.15 | -0.01 | -0.31% | 191886 | 6091.323 | 1.24% | | 000151 | 中成股份 | 12.71 | -14.51 | -0.04 | -0.31% | 50279 | 6404.681 | 1.63% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.03 | -0.32% | 507096 | 47240.19 | 1.74% | | 300496 | 中科创达 | 56.09 | 63.04 | -0.19 | -0.34% | 58844 | 32941.48 | 1.60% | | 603927 | 中科软 | 19.76 | 52.47 | -0.07 | -0.35% | 102068 | 20161.9 | 1.23% | | 000402 | 金融街 | 2.82 | -0.75 | -0.01 | -0.35% | 282556 | 7955.954 | 0.95% | | 600037 | 歌华有线 | 8.45 | -454.22 | -0.03 | -0.35% | 715220.9 | 59846.62 | 5.14% | | 301293 | 三博脑科 | 44.63 | 83.65 | -0.16 | -0.36% | 73103 | 32684.85 | 4.54% | | 605069 | 正和生态 | 11.11 | -14.64 | -0.04 | -0.36% | 75734 | 8413.3 | 9.00% | | 300287 | 飞利信 | 5.46 | -37.74 | -0.02 | -0.36% | 704308 | 38416.98 | 5.34% | | 601988 | 中国银行 | 5.45 | 6.79 | -0.02 | -0.37% | 2649578 | 144363.9 | 0.13% | | 300379 | *ST东通 | 5.42 | -5.76 | -0.02 | -0.37% | 238042 | 12971.39 | 4.44% | | 002186 | 全聚德 | 10.61 | 141.35 | -0.04 | -0.38% | 30299 | 3209.292 | 0.99% | | 603888 | 新华网 | 23.30 | 49.31 | -0.09 | -0.38% | 33804 | 7879.42 | 0.65% | | 688015 | 交控科技 | 20.10 | 42.68 | -0.08 | -0.40% | 8849.79 | 1780.207 | 0.47% | | 600405 | 动力源 | 4.81 | -7.23 | -0.02 | -0.41% | 117367 | 5660.39 | 1.92% | | 600100 | 同方股份 | 7.21 | 1999.40 | -0.03 | -0.41% | 285687 | 20587.56 | 0.85% | | 688349 | 三一重能 | 23.90 | 21.63 | -0.10 | -0.42% | 15234.27 | 3660.523 | 0.81% | | 688563 | 航材股份 | 53.78 | 42.63 | -0.23 | -0.43% | 11596.82 | 6255.66 | 1.58% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.02 | -0.44% | 121655 | 5467.948 | 0.36% | | 601989 | 中国重工 | 4.45 | 59.88 | -0.02 | -0.45% | 611961 | 27270.38 | 0.27% | | 600007 | 中国国贸 | 22.14 | 18.02 | -0.10 | -0.45% | 14140 | 3137.2 | 0.14% | | 600743 | 华远控股 | 2.21 | -4.02 | -0.01 | -0.45% | 432861 | 9539.54 | 1.85% | | 300081 | 恒信东方 | 6.62 | -11.45 | -0.03 | -0.45% | 250866 | 16554.95 | 4.15% | | 600062 | 华润双鹤 | 19.54 | 12.52 | -0.09 | -0.46% | 64302 | 12573.93 | 0.62% | | 002780 | 三夫户外 | 13.01 | -221.49 | -0.06 | -0.46% | 105579 | 13686.57 | 8.08% | | 301380 | 挖金客 | 48.56 | 47.86 | -0.23 | -0.47% | 12244 | 5931.693 | 4.05% | | 600258 | 首旅酒店 | 14.73 | 19.85 | -0.07 | -0.47% | 50342 | 7416.16 | 0.45% | | 300251 | 光线传媒 | 17.92 | 27.91 | -0.09 | -0.50% | 331732 | 59487.99 | 1.19% | | 300406 | 九强生物 | 13.67 | 16.24 | -0.07 | -0.51% | 38065 | 5202.632 | 0.90% | | 603588 | 高能环境 | 5.74 | 17.06 | -0.03 | -0.52% | 192672 | 11077.06 | 1.26% | | 300608 | 思特奇 | 11.40 | -52.23 | -0.06 | -0.52% | 70766 | 8043.7 | 2.46% | | 000970 | 中科三环 | 11.34 | 110.97 | -0.06 | -0.53% | 175293 | 19961.14 | 1.44% | | 002271 | 东方雨虹 | 11.08 | -560.94 | -0.06 | -0.54% | 186021 | 20648.54 | 0.97% | | 688051 | 佳华科技 | 23.76 | -17.16 | -0.13 | -0.54% | 6914.869 | 1646.729 | 0.89% | | 605305 | 中际联合 | 26.48 | 15.85 | -0.15 | -0.56% | 13147 | 3487.23 | 0.62% | | 688338 | 赛科希德 | 24.51 | 24.61 | -0.14 | -0.57% | 8222.25 | 2015.832 | 0.77% | | 600859 | 王府井 | 13.95 | 128.12 | -0.08 | -0.57% | 139711 | 19519.59 | 1.24% | | 688652 | 京仪装备 | 54.83 | 57.30 | -0.32 | -0.58% | 8462.979 | 4639.88 | 0.83% | | 603087 | 甘李药业 | 56.33 | 40.76 | -0.33 | -0.58% | 109946 | 62256.67 | 1.98% | | 600085 | 同仁堂 | 37.24 | 33.32 | -0.22 | -0.59% | 50445 | 18831.54 | 0.37% | | 002413 | 雷科防务 | 4.98 | -16.33 | -0.03 | -0.60% | 289868 | 14535.16 | 2.34% | | 300045 | 华力创通 | 18.01 | -73.83 | -0.11 | -0.61% | 98395 | 17834.19 | 1.91% | | 002392 | 北京利尔 | 6.20 | 20.48 | -0.04 | -0.64% | 131539 | 8166.649 | 1.15% | | 603859 | 能科科技 | 29.44 | 38.94 | -0.19 | -0.64% | 30491 | 8991.03 | 1.25% | | 601908 | 京运通 | 3.06 | -3.72 | -0.02 | -0.65% | 463904 | 14227.22 | 1.92% | | 300456 | 赛微电子 | 16.49 | -77.55 | -0.11 | -0.66% | 51883 | 8560.97 | 0.87% | | 688181 | 八亿时空 | 29.53 | 48.76 | -0.20 | -0.67% | 13300.13 | 3933.377 | 0.99% | | 601016 | 节能风电 | 2.95 | 14.81 | -0.02 | -0.67% | 434388 | 12833.91 | 0.73% | | 300887 | 谱尼测试 | 7.27 | -10.74 | -0.05 | -0.68% | 59580 | 4329.66 | 1.64% | | 600733 | 北汽蓝谷 | 7.18 | -5.81 | -0.05 | -0.69% | 384893 | 27613.73 | 0.79% | | 300612 | 宣亚国际 | 14.29 | -134.29 | -0.10 | -0.69% | 43448 | 6202.931 | 2.42% | | 002453 | 华软科技 | 5.58 | -15.86 | -0.04 | -0.71% | 150924 | 8429.238 | 2.46% | | 301236 | 软通动力 | 54.40 | 199.26 | -0.39 | -0.71% | 139815 | 76078.38 | 2.06% | | 600195 | 中牧股份 | 6.94 | 121.41 | -0.05 | -0.72% | 94838 | 6597.182 | 0.93% | | 300055 | 万邦达 | 5.55 | 151.48 | -0.04 | -0.72% | 120254 | 6720.369 | 1.90% | | 603098 | 森特股份 | 9.61 | 60.15 | -0.07 | -0.72% | 28613 | 2748.02 | 0.53% | | 300797 | 钢研纳克 | 13.60 | 34.93 | -0.10 | -0.73% | 34932 | 4749.855 | 0.93% | | 300034 | 钢研高纳 | 16.12 | 61.48 | -0.12 | -0.74% | 124417 | 20164.79 | 1.62% | | 300455 | 航天智装 | 13.41 | 144.45 | -0.10 | -0.74% | 124703 | 16831.26 | 1.76% | | 688028 | 沃尔德 | 21.39 | 33.67 | -0.16 | -0.74% | 13671.2 | 2915.052 | 0.91% | | 600657 | 信达地产 | 4.00 | -14.30 | -0.03 | -0.74% | 88880 | 3571.17 | 0.31% | | 600155 | 华创云信 | 6.66 | 4087.79 | -0.05 | -0.75% | 123629 | 8244.449 | 0.56% | | 688277 | 天智航-U | 13.28 | -48.37 | -0.10 | -0.75% | 55086.74 | 7279.807 | 1.22% | | 688236 | 春立医疗 | 16.77 | 50.31 | -0.13 | -0.77% | 20330.83 | 3399.323 | 2.56% | | 300541 | 先进数通 | 14.09 | 85.24 | -0.11 | -0.77% | 351105 | 49985.03 | 9.81% | | 300667 | 必创科技 | 15.33 | -20.49 | -0.12 | -0.78% | 39653 | 6073.701 | 2.30% | | 688287 | *ST观典 | 5.10 | -13.12 | -0.04 | -0.78% | 29697.46 | 1520.037 | 0.80% | | 688201 | 信安世纪 | 10.18 | -113.56 | -0.08 | -0.78% | 127534.1 | 13050.24 | 4.22% | | 601136 | 首创证券 | 18.98 | 56.66 | -0.15 | -0.78% | 87378 | 16618.96 | 1.81% | | 002649 | 博彦科技 | 13.74 | 45.52 | -0.11 | -0.79% | 162472 | 22348.29 | 2.96% | | 600198 | 大唐电信 | 8.49 | 386.69 | -0.07 | -0.82% | 148839 | 12639.05 | 1.14% | | 688066 | 航天宏图 | 18.10 | -3.49 | -0.15 | -0.82% | 38328.35 | 6957.296 | 1.47% | | 300036 | 超图软件 | 14.46 | -32.41 | -0.12 | -0.82% | 51761 | 7486.864 | 1.18% | | 688272 | 富吉瑞 | 21.64 | -258.46 | -0.18 | -0.82% | 11874.76 | 2574.872 | 1.56% | | 600246 | 万通发展 | 6.00 | -26.84 | -0.05 | -0.83% | 212072 | 12787.2 | 1.11% | | 301153 | 中科江南 | 23.96 | 116.91 | -0.20 | -0.83% | 38281 | 9226.546 | 1.16% | | 603025 | 大豪科技 | 12.90 | 23.68 | -0.11 | -0.85% | 56580 | 7361.2 | 0.51% | | 688172 | 燕东微 | 18.68 | -54.42 | -0.16 | -0.85% | 18531.88 | 3470.116 | 0.32% | | 603871 | 嘉友国际 | 13.79 | 10.95 | -0.12 | -0.86% | 66500 | 9167.255 | 0.68% | | 600118 | 中国卫星 | 27.46 | 1291.58 | -0.24 | -0.87% | 135942 | 37666.84 | 1.15% | | 601995 | 中金公司 | 33.96 | 25.23 | -0.30 | -0.88% | 101598 | 34593.66 | 0.35% | | 600855 | 航天长峰 | 12.41 | -23.69 | -0.11 | -0.88% | 195122 | 24450.63 | 4.17% | | 300166 | 东方国信 | 9.80 | -5538.44 | -0.09 | -0.91% | 196145 | 19253.87 | 2.17% | | 688246 | 嘉和美康 | 29.36 | -15.43 | -0.27 | -0.91% | 11399.97 | 3339.634 | 1.13% | | 835579 | 机科股份 | 31.42 | 492.12 | -0.29 | -0.91% | 30162 | 9543.694 | 6.77% | | 688050 | 爱博医疗 | 71.05 | 36.30 | -0.66 | -0.92% | 31709.24 | 22663.06 | 1.67% | | 688400 | 凌云光 | 26.91 | 96.37 | -0.25 | -0.92% | 51991.71 | 13994.9 | 2.19% | | 600860 | 京城股份 | 11.74 | 3077.02 | -0.11 | -0.93% | 62901 | 7401.88 | 1.45% | | 300182 | 捷成股份 | 5.27 | 55.67 | -0.05 | -0.94% | 476872 | 25174.05 | 2.11% | | 300684 | 中石科技 | 22.71 | 29.18 | -0.22 | -0.96% | 50798 | 11547.89 | 2.50% | | 688200 | 华峰测控 | 141.04 | 51.29 | -1.39 | -0.98% | 5727.159 | 8108.831 | 0.42% | | 688687 | 凯因科技 | 27.08 | 31.73 | -0.27 | -0.99% | 69389.74 | 18737.27 | 4.06% | | 300291 | 百纳千成 | 4.96 | -11.75 | -0.05 | -1.00% | 189328 | 9387.244 | 2.04% | | 002306 | *ST云网 | 1.97 | -67.18 | -0.02 | -1.01% | 502667 | 9785.707 | 6.18% | | 601698 | 中国卫通 | 19.62 | 198.89 | -0.20 | -1.01% | 175728 | 34687.21 | 0.42% | | 600962 | 国投中鲁 | 14.62 | 80.27 | -0.15 | -1.02% | 42205 | 6146.13 | 1.61% | | 301080 | 百普赛斯 | 53.70 | 48.18 | -0.56 | -1.03% | 13100 | 7025.432 | 1.45% | | 601336 | 新华保险 | 53.29 | 6.12 | -0.56 | -1.04% | 145722 | 77994.53 | 0.70% | | 688489 | 三未信安 | 35.98 | 228.46 | -0.38 | -1.05% | 7657.97 | 2761.258 | 1.52% | | 002151 | 北斗星通 | 27.22 | -44.37 | -0.29 | -1.05% | 59131 | 16190.26 | 1.34% | | 000802 | 北京文化 | 4.68 | -9.31 | -0.05 | -1.06% | 103275 | 4835.546 | 1.44% | | 601319 | 中国人保 | 8.29 | 7.84 | -0.09 | -1.07% | 713788.9 | 59317.91 | 0.20% | | 601059 | 信达证券 | 14.58 | 34.14 | -0.16 | -1.09% | 127588 | 18633.13 | 1.84% | | 873806 | 云星宇 | 16.26 | 42.52 | -0.18 | -1.09% | 88203 | 14462.49 | 2.93% | | 300788 | 中信出版 | 30.51 | 42.96 | -0.34 | -1.10% | 15498 | 4733.49 | 0.82% | | 300785 | 值得买 | 31.89 | 70.97 | -0.36 | -1.12% | 47756 | 15337.18 | 3.91% | | 688033 | 天宜上佳 | 6.14 | -2.37 | -0.07 | -1.13% | 85210.98 | 5267.628 | 1.52% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.03 | -1.13% | 787444 | 20809.96 | 1.21% | | 300688 | 创业黑马 | 29.75 | -52.26 | -0.34 | -1.13% | 54171 | 16174.5 | 3.65% | | 603533 | 掌阅科技 | 19.67 | 179.24 | -0.23 | -1.16% | 79642 | 15705.41 | 1.81% | | 002662 | 峰璟股份 | 3.41 | 17.84 | -0.04 | -1.16% | 149762 | 5103.545 | 1.00% | | 002599 | 盛通股份 | 8.44 | -23.37 | -0.10 | -1.17% | 118151 | 9986.929 | 2.93% | | 300485 | 赛升药业 | 10.04 | 29.90 | -0.12 | -1.18% | 197760 | 19952.34 | 7.22% | | 688315 | 诺禾致源 | 13.99 | 28.63 | -0.17 | -1.20% | 41032.66 | 5723.434 | 0.99% | | 300364 | 中文在线 | 22.08 | -61.31 | -0.27 | -1.21% | 525866 | 116875.1 | 7.96% | | 601881 | 中国银河 | 16.18 | 15.50 | -0.20 | -1.22% | 426629 | 69329.04 | 0.59% | | 600435 | 北方导航 | 11.00 | 180.28 | -0.14 | -1.26% | 206735 | 22828.62 | 1.37% | | 300365 | 恒华科技 | 6.27 | -24.11 | -0.08 | -1.26% | 241086 | 15057.09 | 5.08% | | 300593 | 新雷能 | 13.30 | -14.26 | -0.17 | -1.26% | 54372 | 7256.742 | 1.21% | | 300896 | 爱美客 | 173.03 | 27.94 | -2.22 | -1.27% | 17727 | 30743.97 | 0.85% | | 002933 | 新兴装备 | 33.33 | 111.21 | -0.43 | -1.27% | 36242 | 12160.1 | 3.18% | | 300079 | 数码视讯 | 5.41 | 305.45 | -0.07 | -1.28% | 291465 | 15811.1 | 2.27% | | 300010 | 豆神教育 | 6.95 | 94.33 | -0.09 | -1.28% | 368410 | 25610.37 | 2.21% | | 300384 | 三联虹普 | 17.40 | 17.37 | -0.23 | -1.30% | 31187 | 5424.752 | 1.42% | | 601066 | 中信建投 | 23.37 | 23.13 | -0.31 | -1.31% | 78394 | 18426.79 | 0.12% | | 300803 | 指南针 | 59.38 | 157.14 | -0.79 | -1.31% | 116263 | 69522.57 | 1.97% | | 301598 | 博科测试 | 60.90 | 33.37 | -0.82 | -1.33% | 8438 | 5146.41 | 5.73% | | 300296 | 利亚德 | 5.94 | -17.63 | -0.08 | -1.33% | 417850 | 24904.87 | 1.84% | | 601198 | 东兴证券 | 10.39 | 21.48 | -0.14 | -1.33% | 187025 | 19477.12 | 0.58% | | 300759 | 康龙化成 | 23.80 | 22.65 | -0.33 | -1.37% | 174028 | 41404.39 | 1.23% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.12 | -1.40% | 291690 | 24720.55 | 1.24% | | 833429 | 康比特 | 28.44 | 39.18 | -0.41 | -1.42% | 64396 | 17997.81 | 5.68% | | 688282 | 理工导航 | 41.30 | 1338.02 | -0.60 | -1.43% | 5238.08 | 2166.92 | 1.43% | | 300418 | 昆仑万维 | 33.98 | -19.60 | -0.50 | -1.45% | 310511 | 105565.8 | 2.48% | | 603127 | 昭衍新药 | 18.85 | 36.49 | -0.28 | -1.46% | 234719 | 44083.83 | 3.72% | | 688658 | 悦康药业 | 14.65 | 1282.47 | -0.22 | -1.48% | 66659.52 | 9799.808 | 1.48% | | 301571 | 国科天成 | 47.90 | 49.08 | -0.72 | -1.48% | 37450 | 18098.73 | 10.44% | | 688621 | 阳光诺和 | 54.23 | 45.25 | -0.82 | -1.49% | 52760.93 | 28598.15 | 4.71% | | 688207 | 格灵深瞳 | 14.52 | -16.42 | -0.22 | -1.49% | 51154.02 | 7432.495 | 2.71% | | 603267 | 鸿远电子 | 46.90 | 76.59 | -0.72 | -1.51% | 43718 | 20749.71 | 1.89% | | 300075 | 数字政通 | 17.52 | -24.44 | -0.27 | -1.52% | 195144 | 34360.79 | 3.79% | | 301333 | 诺思格 | 49.88 | 33.63 | -0.77 | -1.52% | 35938 | 17932.92 | 6.29% | | 688326 | 经纬恒润-W | 97.23 | -24.37 | -1.55 | -1.57% | 18511.78 | 17975.03 | 2.06% | | 603082 | 北自科技 | 37.78 | 35.82 | -0.61 | -1.59% | 19774 | 7491.729 | 4.88% | | 688256 | 寒武纪-U | 610.00 | 1961.80 | -9.86 | -1.59% | 41021.79 | 251511.4 | 0.98% | | 301120 | 新特电气 | 10.41 | -88.55 | -0.17 | -1.61% | 168827 | 17658.48 | 7.72% | | 605178 | 时空科技 | 18.78 | -7.11 | -0.31 | -1.62% | 34324 | 6513.713 | 3.46% | | 300016 | 北陆药业 | 7.80 | 230.27 | -0.13 | -1.64% | 565620 | 44846.26 | 11.52% | | 300523 | 辰安科技 | 21.43 | -16.72 | -0.36 | -1.65% | 23754 | 5121.425 | 1.02% | | 600410 | 华胜天成 | 9.47 | 30.49 | -0.16 | -1.66% | 723468.9 | 68510.89 | 6.60% | | 688111 | 金山办公 | 286.77 | 79.02 | -4.91 | -1.68% | 23741.97 | 68298 | 0.51% | | 300552 | 万集科技 | 28.09 | -16.72 | -0.50 | -1.75% | 46453 | 13084.53 | 3.37% | | 600861 | 北京人力 | 20.00 | 9.66 | -0.36 | -1.77% | 27273 | 5478.16 | 0.74% | | 002658 | 雪迪龙 | 7.17 | 24.64 | -0.13 | -1.78% | 344931 | 24998.44 | 9.62% | | 600055 | 万东医疗 | 17.97 | 79.39 | -0.33 | -1.80% | 51827 | 9365.93 | 0.74% | | 688722 | 同益中 | 21.14 | 30.44 | -0.39 | -1.81% | 49309.91 | 10441 | 2.20% | | 830879 | 基康仪器 | 17.05 | 34.27 | -0.32 | -1.84% | 16389 | 2805.698 | 1.22% | | 873703 | 广厦环能 | 17.70 | 20.49 | -0.34 | -1.88% | 19868 | 3517.914 | 2.61% | | 002383 | 合众思壮 | 9.52 | -37.84 | -0.19 | -1.96% | 430474 | 41295.87 | 5.81% | | 301269 | 华大九天 | 122.91 | 598.36 | -2.48 | -1.98% | 38461 | 47328.48 | 1.47% | | 688570 | 天玛智控 | 19.30 | 28.53 | -0.39 | -1.98% | 10336.94 | 2012.857 | 0.55% | | 300465 | 高伟达 | 14.16 | 334.44 | -0.29 | -2.01% | 154303 | 22090.87 | 3.48% | | 603590 | 康辰药业 | 31.30 | 110.69 | -0.66 | -2.07% | 15127 | 4772.1 | 0.96% | | 300444 | 双杰电气 | 6.80 | 3842.22 | -0.15 | -2.16% | 386797 | 26369.67 | 6.53% | | 000969 | 安泰科技 | 12.47 | 34.82 | -0.28 | -2.20% | 272752 | 34156.52 | 2.64% | | 837592 | 华信永道 | 58.69 | 273.25 | -1.36 | -2.26% | 17703 | 10432.36 | 4.64% | | 688197 | 首药控股-U | 38.91 | -27.64 | -0.91 | -2.29% | 21392.19 | 8340.113 | 3.34% | | 300860 | 锋尚文化 | 27.28 | 112.44 | -0.66 | -2.36% | 46017 | 12598.34 | 4.11% | | 002829 | 星网宇达 | 20.98 | -19.18 | -0.54 | -2.51% | 169657 | 35757.83 | 11.62% | | 300003 | 乐普医疗 | 12.88 | 168.67 | -0.34 | -2.57% | 836815.1 | 108331.1 | 5.18% | | 300353 | 东土科技 | 23.24 | 183.51 | -0.66 | -2.76% | 563752 | 130858.1 | 10.46% | | 300663 | 科蓝软件 | 17.60 | -15.75 | -0.50 | -2.76% | 241308 | 42834.52 | 5.46% | | 688613 | 奥精医疗 | 19.70 | -145.43 | -0.61 | -3.00% | 88078.62 | 17616.61 | 6.43% | | 301162 | 国能日新 | 47.85 | 58.79 | -1.51 | -3.06% | 25698 | 12405.84 | 3.02% | | 300200 | 高盟新材 | 10.26 | 36.45 | -0.34 | -3.21% | 190202 | 19731.4 | 4.49% | | 300773 | 拉卡拉 | 23.63 | 77.66 | -0.83 | -3.39% | 1083563 | 261543.8 | 14.76% | | 688356 | 键凯科技 | 72.11 | 160.40 | -2.58 | -3.45% | 17468.85 | 12696.5 | 2.88% | | 002612 | 朗姿股份 | 18.04 | 30.48 | -0.66 | -3.53% | 244480 | 44327.3 | 9.60% | | 688068 | 热景生物 | 136.40 | -57.46 | -5.10 | -3.60% | 47455.45 | 64059.44 | 5.12% | | 003005 | 竞业达 | 21.00 | 103.29 | -0.80 | -3.67% | 117709 | 24512.8 | 9.27% | | 833575 | 康乐卫士 | 18.08 | -14.89 | -0.72 | -3.83% | 61431 | 11130.38 | 3.27% | | 300858 | 科拓生物 | 15.70 | 43.02 | -0.63 | -3.86% | 126212 | 19906.24 | 6.66% | | 300005 | 探路者 | 9.12 | 95.08 | -0.38 | -4.00% | 574343 | 52587.83 | 6.50% | | 300315 | 掌趣科技 | 5.33 | 174.72 | -0.23 | -4.14% | 2353170 | 127407.1 | 9.11% | | 002987 | 京北方 | 14.76 | 41.34 | -0.65 | -4.22% | 656939 | 98047.7 | 7.79% | | 605599 | 菜百股份 | 17.19 | 17.45 | -0.78 | -4.34% | 163483 | 28000.83 | 2.10% | | 300204 | 舒泰神 | 29.12 | -97.01 | -1.38 | -4.52% | 571680 | 171191.8 | 12.60% | | 002878 | 元隆雅图 | 17.45 | -24.31 | -1.11 | -5.98% | 571941 | 101854.5 | 24.42% | | 300674 | 宇信科技 | 24.97 | 43.31 | -1.75 | -6.55% | 813392.9 | 206135 | 11.57% | | 688280 | 精进电动-UW | 7.27 | -16.01 | -0.53 | -6.79% | 384597.6 | 27952.26 | 7.39% | | 002657 | 中科金财 | 25.26 | -128.93 | -1.87 | -6.89% | 1015212 | 264479.6 | 30.18% | | 603392 | 万泰生物 | 72.48 | -1272.25 | -5.88 | -7.50% | 227778 | 173535.6 | 1.80% | | 603123 | 翠微股份 | 13.07 | -15.85 | -1.11 | -7.83% | 1784894 | 249085.5 | 27.36% | | 300662 | 科锐国际 | 28.15 | 24.90 | -2.44 | -7.98% | 75780 | 21767.84 | 3.86% |
|