|
| 宝钛股份(600456)陕西省上涨家数:9下跌家数:70平均涨幅:-1.43%平均换手:5.55%总成交额:240.90亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 66.04 | -322.78 | +11.01 | +20.01% | 175010 | 103237.3 | 73.53% | | 300164 | 通源石油 | 8.24 | 92.47 | +0.84 | +11.35% | 3128683 | 239679.5 | 53.65% | | 002109 | 兴化股份 | 4.37 | -17.08 | +0.15 | +3.55% | 1740862 | 76486.94 | 13.64% | | 300775 | 三角防务 | 25.09 | 40.39 | +0.80 | +3.29% | 327063 | 81090.3 | 6.15% | | 300487 | 蓝晓科技 | 49.58 | 31.03 | +1.18 | +2.44% | 49743 | 24643.15 | 1.62% | | 003009 | 中天火箭 | 43.30 | -1179.16 | +0.63 | +1.48% | 88628 | 37404.22 | 5.70% | | 600302 | 标准股份 | 6.58 | -16.15 | +0.05 | +0.77% | 634918 | 41223.41 | 18.35% | | 001299 | 美能能源 | 11.41 | 29.56 | +0.03 | +0.26% | 109043 | 12340.41 | 16.67% | | 002267 | 陕天然气 | 8.09 | 13.45 | +0.02 | +0.25% | 154889 | 12469.97 | 1.39% | | 301031 | 中熔电气 | 74.53 | 33.07 | -0.12 | -0.16% | 8381 | 6299.63 | 1.19% | | 601369 | 陕鼓动力 | 8.89 | 14.53 | -0.02 | -0.22% | 100491 | 8926.409 | 0.59% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.01 | -0.31% | 81717 | 2646.54 | 0.65% | | 600707 | 彩虹股份 | 6.32 | 17.66 | -0.02 | -0.32% | 249279 | 15813.13 | 0.69% | | 001286 | 陕西能源 | 9.13 | 12.57 | -0.03 | -0.33% | 96107 | 8756.33 | 0.92% | | 002799 | 环球印务 | 8.25 | -33.47 | -0.03 | -0.36% | 119602 | 9859.649 | 3.74% | | 688150 | 莱特光电 | 23.05 | 50.23 | -0.11 | -0.47% | 21184.72 | 4927.973 | 1.18% | | 301231 | 荣信文化 | 22.45 | -49.19 | -0.12 | -0.53% | 25661 | 5804.35 | 4.76% | | 688333 | 铂力特 | 57.90 | 177.75 | -0.35 | -0.60% | 45172.36 | 26397.02 | 1.66% | | 600665 | 天地源 | 3.22 | -2.78 | -0.02 | -0.62% | 107940 | 3506.87 | 1.25% | | 300861 | 美畅股份 | 18.40 | -376.07 | -0.12 | -0.65% | 27910 | 5184.77 | 1.15% | | 300397 | 天和防务 | 13.73 | -49.78 | -0.10 | -0.72% | 607668 | 81407.16 | 14.99% | | 601568 | 北元集团 | 4.10 | 53.84 | -0.03 | -0.73% | 114729 | 4720.28 | 0.29% | | 000516 | 国际医学 | 5.07 | -44.42 | -0.05 | -0.98% | 222385 | 11325.68 | 1.01% | | 601225 | 陕西煤业 | 19.78 | 8.60 | -0.20 | -1.00% | 331014 | 65605.02 | 0.34% | | 600928 | 西安银行 | 3.92 | 6.73 | -0.04 | -1.01% | 394313 | 15434.03 | 0.89% | | 000837 | 秦川机床 | 11.51 | 210.50 | -0.12 | -1.03% | 247854 | 28900.72 | 2.46% | | 600248 | 陕建股份 | 3.74 | 4.99 | -0.04 | -1.06% | 181219 | 6798.44 | 0.49% | | 600831 | ST广网 | 3.65 | -2.33 | -0.04 | -1.08% | 183394 | 6665.17 | 2.58% | | 600893 | 航发动力 | 35.28 | 131.91 | -0.43 | -1.20% | 179693 | 63241.31 | 0.67% | | 000610 | 西安旅游 | 12.38 | -11.16 | -0.16 | -1.28% | 70282 | 8780.99 | 2.98% | | 688269 | 凯立新材 | 32.67 | 41.45 | -0.45 | -1.36% | 12887.54 | 4234.52 | 0.99% | | 000768 | 中航西飞 | 25.28 | 67.62 | -0.37 | -1.44% | 243382 | 61357.43 | 0.88% | | 605168 | 三人行 | 27.45 | 39.07 | -0.41 | -1.47% | 16259 | 4483.77 | 0.77% | | 600379 | 宝光股份 | 10.96 | 38.93 | -0.17 | -1.53% | 156740 | 17315.01 | 4.75% | | 301589 | 诺瓦星云 | 138.80 | 22.40 | -2.20 | -1.56% | 3203 | 4473.87 | 0.93% | | 600217 | 中再资环 | 4.37 | 430.34 | -0.07 | -1.58% | 166854 | 7320.36 | 1.01% | | 000721 | 西安饮食 | 8.44 | -38.05 | -0.14 | -1.63% | 106371 | 9089.88 | 2.08% | | 600706 | 曲江文旅 | 9.37 | -13.50 | -0.16 | -1.68% | 164487 | 15509.19 | 6.48% | | 600455 | 博通股份 | 25.78 | 47.62 | -0.45 | -1.72% | 13346 | 3471.24 | 2.14% | | 000697 | ST炼石 | 7.26 | -26.26 | -0.13 | -1.76% | 63459 | 4620.06 | 1.07% | | 601012 | 隆基绿能 | 14.33 | -14.10 | -0.26 | -1.78% | 521590 | 75613.37 | 0.69% | | 301171 | 易点天下 | 25.17 | 49.97 | -0.46 | -1.79% | 89961 | 22850.77 | 2.91% | | 300140 | 节能环境 | 5.94 | 26.69 | -0.11 | -1.82% | 57770 | 3446.89 | 0.57% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.14 | -1.85% | 300709 | 22369.15 | 0.73% | | 601179 | 中国西电 | 6.02 | 27.03 | -0.12 | -1.95% | 596056 | 36165.26 | 1.16% | | 688122 | 西部超导 | 47.13 | 35.59 | -0.95 | -1.98% | 68488.16 | 32403.78 | 1.05% | | 600343 | 航天动力 | 11.17 | -37.42 | -0.23 | -2.02% | 122397 | 13704.75 | 1.92% | | 600080 | 金花股份 | 6.78 | 48.80 | -0.14 | -2.02% | 29097 | 1987.45 | 0.78% | | 600456 | 宝钛股份 | 29.27 | 28.06 | -0.61 | -2.04% | 70239 | 20654.98 | 1.47% | | 601015 | 陕西黑猫 | 3.26 | -5.51 | -0.07 | -2.10% | 428353 | 13904.32 | 2.10% | | 688101 | 三达膜 | 13.66 | 13.99 | -0.30 | -2.15% | 50703.88 | 6906.914 | 1.53% | | 000564 | 供销大集 | 2.25 | -33.88 | -0.05 | -2.17% | 2951512 | 67007.68 | 2.01% | | 001231 | 农心科技 | 18.96 | 30.05 | -0.43 | -2.22% | 16253 | 3101.53 | 4.65% | | 000563 | 陕国投A | 3.33 | 12.34 | -0.08 | -2.35% | 581165 | 19478.15 | 1.14% | | 688334 | 西高院 | 16.48 | 22.16 | -0.42 | -2.49% | 20013.23 | 3335.848 | 1.30% | | 300831 | 派瑞股份 | 13.78 | 68.19 | -0.36 | -2.55% | 60966 | 8517.2 | 3.30% | | 002864 | 盘龙药业 | 26.92 | 23.77 | -0.71 | -2.57% | 29348 | 7984.41 | 3.97% | | 601958 | 金钼股份 | 10.68 | 11.38 | -0.29 | -2.64% | 182155 | 19621.96 | 0.56% | | 688285 | 高铁电气 | 7.83 | 58.80 | -0.22 | -2.73% | 18325.59 | 1448.905 | 0.49% | | 603139 | 康惠制药 | 20.94 | -19.37 | -0.59 | -2.74% | 62171 | 13085.89 | 6.22% | | 688314 | 康拓医疗 | 28.75 | 25.25 | -0.86 | -2.90% | 15712.13 | 4606.34 | 1.93% | | 000812 | 陕西金叶 | 4.32 | 103.99 | -0.13 | -2.92% | 151416 | 6602.06 | 1.97% | | 688498 | 源杰科技 | 165.27 | -6047.90 | -4.98 | -2.93% | 40281.56 | 67658.79 | 6.70% | | 302132 | 中航成飞 | 86.29 | -188.99 | -2.64 | -2.97% | 307241 | 263570.5 | 5.20% | | 688167 | 炬光科技 | 72.89 | -34.54 | -2.35 | -3.12% | 21825.35 | 16118.21 | 2.42% | | 300103 | 达刚控股 | 6.20 | -16.93 | -0.20 | -3.13% | 54829 | 3424.04 | 1.73% | | 301517 | 陕西华达 | 37.50 | 313.43 | -1.28 | -3.30% | 45688 | 17299.39 | 7.68% | | 002149 | 西部材料 | 16.80 | 53.53 | -0.58 | -3.34% | 164420 | 27794.22 | 3.37% | | 301306 | 西测测试 | 44.33 | -26.30 | -1.65 | -3.59% | 62964 | 28398.05 | 16.03% | | 688281 | 华秦科技 | 54.49 | 41.01 | -2.28 | -4.02% | 24294.09 | 13379.11 | 1.43% | | 688550 | 瑞联新材 | 41.36 | 27.06 | -1.90 | -4.39% | 61438.84 | 25823.8 | 3.57% | | 688102 | 斯瑞新材 | 13.14 | 78.77 | -0.61 | -4.44% | 191764.2 | 25622.6 | 2.62% | | 300581 | 晨曦航空 | 19.08 | -392.56 | -0.90 | -4.50% | 1353047 | 255266 | 24.60% | | 000561 | 烽火电子 | 8.98 | -45.28 | -0.43 | -4.57% | 494474 | 45025.79 | 8.22% | | 836419 | 万德股份 | 14.04 | 48.76 | -0.71 | -4.81% | 41877 | 5969.334 | 6.65% | | 605033 | 美邦股份 | 20.50 | 123.88 | -1.04 | -4.83% | 84398 | 17594.71 | 24.97% | | 430564 | 天润科技 | 22.83 | 283.37 | -1.35 | -5.58% | 22530 | 5284.71 | 6.67% | | 873576 | 天力复合 | 33.71 | 70.20 | -2.08 | -5.81% | 38451 | 13212.15 | 11.86% | | 688719 | 爱科赛博 | 39.59 | 97.76 | -4.81 | -10.83% | 50899.49 | 21308.09 | 5.84% |
|