中财网 中财网股票行情
中科通达(688038)湖北省上涨家数:89下跌家数:57平均涨幅:+0.72%平均换手:3.39%总成交额:261.95亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运3.06-395.81+0.28+10.07%60954018144.976.02%
001267汇绿生态5.0471.16+0.46+10.04%1133405712.323.13%
605388均瑶健康10.0972.54+0.92+10.03%11412711270.952.65%
002962五方光电17.8667.99+1.62+9.98%980252172255.646.85%
300220ST金运9.01-53.18+0.64+7.65%498544406.333.30%
002783凯龙股份8.8725.66+0.57+6.87%30009526291.38.73%
300536*ST农尚10.71-152.61+0.60+5.93%13005213948.834.43%
301205联特科技82.35-2284.61+4.40+5.64%4583636779.356.74%
000971*ST高升0.95-3.82+0.05+5.56%1993431890.812.35%
688552航天南湖19.6063.94+0.99+5.32%7428014512.469.12%
002281光迅科技37.0149.43+1.70+4.81%571153208521.97.55%
603067振华股份12.7818.36+0.52+4.24%13659317074.362.70%
688665四方光电49.0530.18+1.95+4.14%96434742.9021.38%
600885宏发股份30.2022.20+1.16+3.99%18964257296.831.82%
000707双环科技8.607.17+0.32+3.86%31620726863.296.81%
300966共同药业20.10102.85+0.72+3.72%8914417564.7211.87%
300395菲利华31.3632.39+1.05+3.46%14957346691.372.93%
600293三峡新材3.0623.46+0.09+3.03%2670038193.2432.30%
873305九菱科技16.0627.31+0.45+2.88%6106977.79875.44%
600421华嵘控股6.28-170.74+0.17+2.78%712914445.2483.64%
601956东贝集团5.6617.78+0.15+2.72%23349413077.783.79%
300776帝尔激光55.0229.88+1.39+2.59%282535157723.916.91%
835438戈碧迦16.4720.97+0.41+2.55%8866814983.9615.53%
603220中贝通信29.5259.11+0.71+2.46%17899952247.515.36%
301127天源环保10.5215.56+0.24+2.33%5491157622.22%
002102能特科技2.6430.35+0.06+2.33%2073695475.130.89%
000883湖北能源5.9717.56+0.13+2.23%28795617077.260.44%
600879航天电子7.8453.24+0.17+2.22%707383.154989.112.19%
000966长源电力5.1137.19+0.11+2.20%54497827709.111.98%
600498烽火通信17.2340.09+0.37+2.19%23138039535.42.01%
002627三峡旅游5.0531.36+0.10+2.02%1635328254.842.34%
301183东田微42.72-167.81+0.83+1.98%5717424125.3912.41%
688151华强科技14.981042.90+0.29+1.97%11141.361674.0571.09%
688526科前生物19.3725.98+0.37+1.95%335276443.7560.72%
688275万润新能42.03-3.31+0.80+1.94%90383842.2081.25%
600184光电股份10.0495.79+0.19+1.93%695557003.5431.37%
300527中船应急6.90-31.78+0.13+1.92%16335711270.751.70%
688143长盈通23.5094.67+0.44+1.91%150373511.8231.62%
001359平安电工25.9727.34+0.48+1.88%7629119804.9216.79%
000952广济药业6.33-15.27+0.11+1.77%1105996936.843.22%
688081兴图新科10.29-13.10+0.17+1.68%168511724.6181.64%
300871回盛生物15.73-180.20+0.25+1.61%302674724.051.83%
000422湖北宜化13.3138.07+0.21+1.60%776456101175.67.71%
301211亨迪药业17.7729.48+0.28+1.60%252744470.173.51%
688156路德环境17.5060.85+0.27+1.57%136132363.2351.47%
600035楚天高速4.678.66+0.07+1.52%1921508906.741.19%
600079人福医药20.5617.16+0.28+1.38%15425931558.161.00%
000988华工科技32.3132.86+0.42+1.32%28474891647.382.83%
002414高德红外6.932292.72+0.09+1.32%28432719766.570.84%
600757长江传媒7.7710.57+0.10+1.30%18944714681.391.56%
300041回天新材8.0517.45+0.10+1.26%1089818801.992.00%
600774汉商集团7.6645.54+0.09+1.19%834266338.1232.83%
600006东风汽车7.2559.30+0.08+1.12%39845628755.691.99%
002971和远气体28.8655.43+0.30+1.05%183565307.71.48%
600681百川能源3.9018.27+0.04+1.04%949943686.210.71%
603950长源东谷17.1927.88+0.16+0.94%41433070406.8312.78%
600168武汉控股6.4620.96+0.06+0.94%686024410.9170.97%
300567精测电子59.71135.80+0.54+0.91%2821816748.651.36%
000501武商集团7.9628.36+0.07+0.89%753075983.910.98%
600654ST中安2.3457.26+0.02+0.86%447991044.440.20%
000852石化机械6.2264.98+0.05+0.81%903715595.291.00%
002159三特索道15.0620.14+0.12+0.80%12145218298.948.81%
603281江瀚新材25.7714.70+0.19+0.74%150783896.3170.60%
688667菱电电控50.6373.06+0.37+0.74%2006410298.573.87%
600769祥龙电业6.92204.25+0.05+0.73%638654416.111.70%
600703三安光电12.67232.60+0.09+0.72%29680637626.310.59%
688089嘉必优17.2028.56+0.12+0.70%9405716175.495.59%
601311骆驼股份8.6217.92+0.06+0.70%13454811582.641.15%
603738泰晶科技13.4646.50+0.09+0.67%505736815.641.30%
300516久之洋28.9663.19+0.18+0.63%212786178.931.18%
301235华康医疗19.8022.59+0.12+0.61%84091659.461.65%
837174宏裕包材9.9936.06+0.06+0.60%6676655.4183.28%
837403康农种业10.0314.21+0.05+0.50%4691469.19691.69%
002365永安药业8.041711.32+0.04+0.50%298302384.591.22%
600141兴发集团23.2819.59+0.11+0.47%172516401421.56%
000553安道麦A6.47-7.86+0.03+0.47%619154018.360.28%
836942恒立钻具8.8014.75+0.04+0.46%1192104.71260.36%
600298安琪酵母32.3922.75+0.13+0.40%16641354101.271.92%
000708中信特钢15.7614.20+0.06+0.38%10972317198.180.22%
688237超卓航科24.16-55.14+0.09+0.37%78091879.0031.85%
688387信科移动-U5.71-35.28+0.02+0.35%85986.254906.2971.29%
839273一致魔芋10.5714.30+0.03+0.28%1904201.16370.71%
000759中百集团3.74-7.08+0.01+0.27%915383425.41.40%
300980祥源新材19.1446.99+0.04+0.21%73911415.621.08%
300323华灿光电4.93-9.61+0.01+0.20%1888139304.942.51%
300018中元股份5.1143.71+0.01+0.20%934524762.912.45%
301192泰祥股份15.7850.72+0.03+0.19%101221605.032.11%
600566济川药业39.6112.21+0.05+0.13%10011039352.771.09%
002932明德生物19.94147.06+0.02+0.10%247284943.641.58%
300184力源信息4.9583.920.000.00%33637416694.773.21%
002950奥美医疗8.4169.710.000.00%280702367.320.62%
300971博亚精工19.3425.27-0.01-0.05%243734709.443.70%
301221光庭信息36.91-136.10-0.03-0.08%141805250.183.25%
300494盛天网络12.2354.41-0.01-0.08%18113722131.144.56%
600801华新水泥15.5712.03-0.02-0.13%13270920656.980.99%
300205ST天喻7.67530.85-0.01-0.13%1039307924.072.44%
300054鼎龙股份22.9580.73-0.04-0.17%7053616247.680.96%
000783长江证券5.5825.83-0.01-0.18%63146135360.941.14%
300161华中数控26.79-1736.12-0.05-0.19%317948507.231.88%
301246宏源药业16.15120.47-0.05-0.31%376246092.592.53%
300557理工光科22.8076.09-0.08-0.35%776417640.86%
000821京山轻机13.7120.66-0.05-0.36%11229115418.921.87%
000615*ST美谷2.34-5.19-0.01-0.43%1392533288.721.83%
600998九州通7.8614.29-0.04-0.51%25515119997.910.65%
600345长江通信18.5031.18-0.10-0.54%234464337.711.18%
838670恒进感应8.2941.57-0.05-0.60%9137761.9311.38%
688646逸飞激光31.2927.50-0.21-0.67%5625.41764.0952.96%
601162天风证券2.90-40.78-0.02-0.68%106339531032.751.23%
830779武汉蓝电23.9013.48-0.17-0.71%745180.6940.52%
300046台基股份10.81-30543.44-0.08-0.73%316573435.331.34%
601869长飞光纤26.7318.18-0.20-0.74%231056187.350.57%
600993马应龙29.1327.70-0.22-0.75%7692522417.651.79%
000665湖北广电3.83-6.67-0.03-0.78%1133604352.811.00%
688038中科通达10.09-12.17-0.08-0.79%316053190.6093.88%
600976健民集团59.7017.56-0.49-0.81%146868814.6490.96%
300278华昌达3.3956.28-0.03-0.88%1134893869.290.83%
300683海特生物25.97-25.01-0.25-0.95%344298927.882.82%
000785居然之家3.0916.24-0.03-0.96%3135109743.950.53%
301048金鹰重工9.5418.53-0.10-1.04%573565471.664.30%
600107美尔雅4.61-24.32-0.05-1.07%605442826.821.68%
600133东湖高新10.8310.97-0.12-1.10%23280925111.152.18%
300387富邦股份7.1926.40-0.08-1.10%15230910915.55.27%
002194武汉凡谷8.95145.38-0.10-1.10%13574712149.432.67%
832978开特股份9.3013.81-0.11-1.17%8056749.98980.90%
301150中一科技19.25-83.46-0.23-1.18%160333115.91.73%
000627天茂集团2.43-15.26-0.03-1.22%3715799045.5510.82%
000678襄阳轴承4.71-47.75-0.06-1.26%816513884.581.78%
000826启迪环境2.30-2.08-0.03-1.29%1590363676.121.12%
000670盈方微5.23-83.86-0.07-1.32%33082817253.184.58%
000902新洋丰12.8214.09-0.18-1.38%17492422407.231.54%
002694顾地科技4.4241.30-0.07-1.56%410271829.310.74%
300276三丰智能3.70249.42-0.07-1.86%2361798788.542.35%
600745闻泰科技30.9544.48-0.60-1.90%18047356218.041.45%
002861瀛通通讯9.40-21.52-0.19-1.98%409863863.563.43%
835237力佳科技15.0113.65-0.31-2.02%3541536.27891.03%
603719良品铺子15.1364.49-0.35-2.26%7470811362.871.86%
002072凯瑞德3.82345.73-0.09-2.30%772472970.443.00%
600136*ST明诚1.681.12-0.04-2.33%611851049.7140.31%
600568ST中珠1.59-9.35-0.04-2.45%48751780.260.29%
002377国创高新2.31-18.23-0.07-2.94%2448815696.272.69%
300747锐科激光19.8247.25-0.69-3.36%15722431391.493.09%
000926福星股份3.8954.66-0.16-3.95%48752219056.115.41%
300517海波重科9.11143.30-0.39-4.11%1034609490.6318.34%
603716塞力医疗7.07-10.13-0.36-4.85%14432510126.567.17%
600462*ST九有1.45-14.06-0.08-5.23%2483753697.1864.14%
600355精伦电子3.58-43.43-0.22-5.79%713079.125666.3714.49%
002305南国置业2.18-2.98-0.14-6.03%369356684496.0821.30%
300391长药控股3.53-1.96-0.24-6.37%1529245540.34.37%

转至中科通达（688038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。