|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:21下跌家数:15平均涨幅:+0.50%平均换手:3.01%总成交额:96.62亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.82 | -14.57 | +0.57 | +6.91% | 388325 | 33644.28 | 9.80% | | 002640 | 跨境通 | 5.69 | -19.05 | +0.28 | +5.18% | 3813169 | 213513 | 27.29% | | 300254 | 仟源医药 | 11.52 | 83.41 | +0.40 | +3.60% | 377234 | 42982.86 | 16.75% | | 000825 | 太钢不锈 | 4.12 | -29.52 | +0.13 | +3.26% | 625713 | 25516.89 | 1.10% | | 600281 | 华阳新材 | 7.43 | -62.16 | +0.14 | +1.92% | 555596 | 40664.3 | 10.80% | | 600771 | 广誉远 | 20.58 | 104.14 | +0.34 | +1.68% | 85128 | 17435.77 | 1.74% | | 601001 | 晋控煤业 | 12.49 | 8.23 | +0.18 | +1.46% | 193048 | 23833.26 | 1.15% | | 832982 | 锦波生物 | 365.14 | 52.55 | +4.81 | +1.33% | 8219 | 29482.52 | 1.38% | | 600740 | 山西焦化 | 3.85 | 77.65 | +0.05 | +1.32% | 194037 | 7433.479 | 0.76% | | 600691 | 阳煤化工 | 2.38 | -7.22 | +0.03 | +1.28% | 186340 | 4420.744 | 0.78% | | 600351 | 亚宝药业 | 6.45 | 19.00 | +0.06 | +0.94% | 225838 | 14595.62 | 3.23% | | 002500 | 山西证券 | 6.14 | 27.45 | +0.04 | +0.66% | 252289 | 15444.89 | 0.70% | | 600348 | 华阳股份 | 6.59 | 12.16 | +0.03 | +0.46% | 171215 | 11273.8 | 0.47% | | 000723 | 美锦能源 | 4.63 | -17.89 | +0.02 | +0.43% | 586765 | 27022.62 | 1.33% | | 600495 | 晋西车轴 | 4.91 | 108.83 | +0.02 | +0.41% | 200772 | 9822.104 | 1.66% | | 000983 | 山西焦煤 | 6.43 | 12.86 | +0.02 | +0.31% | 337998 | 21652.94 | 0.73% | | 600123 | 兰花科创 | 6.49 | 15.52 | +0.02 | +0.31% | 102707 | 6655.691 | 0.70% | | 600809 | 山西汾酒 | 176.07 | 17.01 | +0.46 | +0.26% | 49656 | 87043.9 | 0.41% | | 600546 | 山煤国际 | 8.88 | 9.07 | +0.02 | +0.23% | 122007 | 10811.37 | 0.62% | | 300158 | 振东制药 | 4.98 | -3.71 | +0.01 | +0.20% | 402570 | 20013.83 | 4.01% | | 601699 | 潞安环能 | 10.71 | 17.61 | +0.02 | +0.19% | 148879 | 15906.09 | 0.50% | | 000737 | 北方铜业 | 10.72 | 27.30 | 0.00 | 0.00% | 575652 | 61516.02 | 3.25% | | 600157 | 永泰能源 | 1.39 | 26.49 | 0.00 | 0.00% | 3143334 | 43671.8 | 1.44% | | 600234 | 科新发展 | 7.86 | 42.10 | 0.00 | 0.00% | 42630 | 3360.19 | 1.62% | | 600408 | 安泰集团 | 2.14 | -8.03 | 0.00 | 0.00% | 140218 | 2990.354 | 1.39% | | 000968 | 蓝焰控股 | 7.02 | 14.78 | -0.01 | -0.14% | 106227 | 7458.509 | 1.10% | | 601006 | 大秦铁路 | 6.41 | 15.08 | -0.01 | -0.16% | 631255 | 40499.76 | 0.31% | | 000403 | 派林生物 | 17.90 | 23.88 | -0.06 | -0.33% | 86699 | 15536 | 0.92% | | 600780 | 通宝能源 | 6.13 | 12.83 | -0.03 | -0.49% | 89206 | 5466.872 | 0.78% | | 002360 | 同德化工 | 5.32 | -25.77 | -0.03 | -0.56% | 58170 | 3107.155 | 1.78% | | 003002 | 壶化股份 | 26.85 | 35.87 | -0.16 | -0.59% | 31519 | 8457.952 | 1.72% | | 600617 | 国新能源 | 2.78 | -15.54 | -0.02 | -0.71% | 149837 | 4168.584 | 0.84% | | 000755 | 山西高速 | 5.06 | 15.19 | -0.04 | -0.78% | 62988 | 3200.667 | 0.43% | | 600169 | 太原重工 | 2.48 | 42.23 | -0.02 | -0.80% | 272936 | 6784.631 | 0.82% | | 002753 | 永东股份 | 7.07 | 24.27 | -0.06 | -0.84% | 61046 | 4324.572 | 2.51% | | 871970 | 大禹生物 | 9.25 | -45.32 | -0.08 | -0.86% | 24837 | 2300.004 | 3.60% | | 600539 | 狮头股份 | 11.11 | -101.56 | -0.10 | -0.89% | 41717 | 4636.65 | 1.81% | | 000767 | 晋控电力 | 3.21 | 16.44 | -0.03 | -0.93% | 906003.1 | 29060.01 | 3.11% | | 300069 | 金利华电 | 20.17 | 66.56 | -0.20 | -0.98% | 45123 | 9095.759 | 3.86% | | 603112 | 华翔股份 | 18.17 | 19.68 | -0.63 | -3.35% | 171004 | 31351.74 | 3.39% |
|