|
| 北玻股份(002613)河南省上涨家数:83下跌家数:25平均涨幅:+0.84%平均换手:3.59%总成交额:223.20亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 32.89 | -544.88 | +2.29 | +7.48% | 13410 | 4174.156 | 4.67% | | 301071 | 力量钻石 | 31.54 | 75.09 | +1.68 | +5.63% | 126540 | 39185.36 | 6.50% | | 002448 | 中原内配 | 8.80 | 22.91 | +0.46 | +5.52% | 761564 | 66277.94 | 15.64% | | 300829 | 金丹科技 | 19.78 | 64.50 | +0.98 | +5.21% | 86166 | 16740.73 | 6.52% | | 600121 | 郑州煤电 | 3.90 | 25.19 | +0.16 | +4.28% | 414250 | 15925.57 | 3.40% | | 600439 | 瑞贝卡 | 3.84 | -37.27 | +0.13 | +3.50% | 758855.1 | 28902.96 | 6.70% | | 001215 | 千味央厨 | 29.49 | 40.61 | +0.98 | +3.44% | 67286 | 19699.71 | 6.95% | | 002582 | 好想你 | 10.88 | -109.89 | +0.36 | +3.42% | 358140 | 38430.78 | 10.41% | | 600207 | 安彩高科 | 4.68 | -11.13 | +0.15 | +3.31% | 504500 | 23480.59 | 4.80% | | 839725 | 惠丰钻石 | 30.90 | -2593.59 | +0.98 | +3.28% | 62973 | 19535.78 | 14.97% | | 600222 | 太龙药业 | 5.85 | 109.01 | +0.18 | +3.17% | 442960 | 25767.51 | 7.72% | | 688313 | 仕佳光子 | 29.28 | 89.75 | +0.79 | +2.77% | 342539 | 99002.6 | 7.47% | | 300908 | 仲景食品 | 30.80 | 26.00 | +0.83 | +2.77% | 27931 | 8553.25 | 2.27% | | 600172 | 黄河旋风 | 4.49 | -6.20 | +0.12 | +2.75% | 1648968 | 74163.39 | 12.92% | | 300850 | 新强联 | 32.40 | 42.89 | +0.86 | +2.73% | 92704 | 29771.47 | 3.47% | | 301152 | 天力锂能 | 23.96 | -6.72 | +0.62 | +2.66% | 36708 | 8782.88 | 5.17% | | 002936 | 郑州银行 | 2.08 | 9.83 | +0.05 | +2.46% | 2661560 | 54664.43 | 3.97% | | 001277 | 速达股份 | 45.44 | 28.78 | +1.09 | +2.46% | 24883 | 11208.24 | 13.10% | | 603993 | 洛阳钼业 | 7.38 | 10.30 | +0.15 | +2.07% | 2409168 | 178748.3 | 1.37% | | 002132 | 恒星科技 | 3.37 | 222.49 | +0.06 | +1.81% | 496524 | 16648.15 | 3.55% | | 002296 | 辉煌科技 | 10.89 | 14.68 | +0.18 | +1.68% | 104024 | 11305.48 | 2.99% | | 600531 | 豫光金铅 | 7.27 | 9.14 | +0.12 | +1.68% | 390913 | 28349.85 | 3.59% | | 002216 | 三全食品 | 12.12 | 20.45 | +0.20 | +1.68% | 73475 | 8851.38 | 1.17% | | 300481 | 濮阳惠成 | 13.48 | 22.78 | +0.22 | +1.66% | 29231 | 3928.946 | 1.01% | | 688357 | 建龙微纳 | 26.12 | 38.14 | +0.42 | +1.63% | 22766.43 | 5928.837 | 2.28% | | 600403 | 大有能源 | 3.78 | -8.00 | +0.06 | +1.61% | 327270 | 12111.28 | 1.37% | | 002535 | 林州重机 | 3.88 | 34.05 | +0.06 | +1.57% | 178451 | 6895.051 | 2.43% | | 601375 | 中原证券 | 3.96 | 84.33 | +0.06 | +1.54% | 438524 | 17287.6 | 1.27% | | 300109 | 新开源 | 17.44 | 27.38 | +0.25 | +1.45% | 188647 | 33009.29 | 4.21% | | 000612 | 焦作万方 | 7.44 | 14.56 | +0.10 | +1.36% | 243883 | 18080.94 | 2.05% | | 300080 | 易成新能 | 3.87 | -8.74 | +0.05 | +1.31% | 102363 | 3938.86 | 0.55% | | 838402 | 硅烷科技 | 10.08 | 236.39 | +0.13 | +1.31% | 48173 | 4821.763 | 1.14% | | 002423 | 中粮资本 | 11.74 | 40.87 | +0.15 | +1.29% | 170605 | 19939.3 | 0.74% | | 002046 | 国机精工 | 15.73 | 29.83 | +0.20 | +1.29% | 140459 | 22138.58 | 2.66% | | 688119 | 中钢洛耐 | 3.96 | -91.80 | +0.05 | +1.28% | 45817.2 | 1803.182 | 0.80% | | 601666 | 平煤股份 | 8.53 | 11.99 | +0.10 | +1.19% | 171198 | 14536.88 | 0.69% | | 002358 | 森源电气 | 5.19 | 52.10 | +0.06 | +1.17% | 169063 | 8777.92 | 1.82% | | 000400 | 许继电气 | 21.24 | 19.90 | +0.24 | +1.14% | 110460 | 23423.56 | 1.10% | | 831396 | 许昌智能 | 11.82 | 45.62 | +0.13 | +1.11% | 30562 | 3601.006 | 2.11% | | 002613 | 北玻股份 | 3.71 | 105.08 | +0.04 | +1.09% | 250198 | 9295.15 | 3.24% | | 001896 | 豫能控股 | 4.71 | -86.33 | +0.05 | +1.07% | 196685 | 9240.62 | 1.29% | | 601677 | 明泰铝业 | 12.30 | 8.38 | +0.13 | +1.07% | 130470 | 15996.88 | 1.07% | | 600569 | 安阳钢铁 | 1.91 | -1.98 | +0.02 | +1.06% | 157795 | 3000.08 | 0.55% | | 000949 | 新乡化纤 | 3.99 | 32.16 | +0.04 | +1.01% | 270837 | 10770.01 | 1.59% | | 300701 | 森霸传感 | 9.66 | 79.34 | +0.09 | +0.94% | 23570 | 2275.074 | 0.95% | | 301361 | 众智科技 | 29.11 | 39.43 | +0.27 | +0.94% | 9556 | 2785.28 | 3.29% | | 300480 | 光力科技 | 12.97 | -41.52 | +0.12 | +0.93% | 24928 | 3228.46 | 1.01% | | 002321 | 华英农业 | 2.35 | 259.37 | +0.02 | +0.86% | 279781 | 6498.87 | 1.32% | | 833580 | 科创新材 | 13.60 | 159.09 | +0.11 | +0.82% | 23483 | 3192.08 | 4.20% | | 603566 | 普莱柯 | 15.18 | 44.37 | +0.12 | +0.80% | 79729 | 12031.48 | 2.30% | | 000933 | 神火股份 | 16.47 | 9.44 | +0.13 | +0.80% | 217845 | 35987.61 | 0.97% | | 003008 | 开普检测 | 20.48 | 24.02 | +0.16 | +0.79% | 8234 | 1685.996 | 1.06% | | 000895 | 双汇发展 | 24.72 | 17.64 | +0.19 | +0.77% | 95052 | 23415.21 | 0.27% | | 832175 | 东方碳素 | 12.23 | -15.27 | +0.09 | +0.74% | 27518 | 3378.794 | 4.55% | | 300437 | 清水源 | 8.30 | -31.18 | +0.06 | +0.73% | 47818 | 3952.21 | 2.72% | | 002407 | 多氟多 | 11.54 | -48.71 | +0.08 | +0.70% | 73250 | 8466.246 | 0.68% | | 301182 | 凯旺科技 | 30.55 | -23.39 | +0.20 | +0.66% | 14488 | 4446.17 | 3.79% | | 688517 | 金冠电气 | 14.31 | 21.81 | +0.09 | +0.63% | 18336.82 | 2630.258 | 1.34% | | 002225 | 濮耐股份 | 4.90 | 39.71 | +0.03 | +0.62% | 103374 | 5068.36 | 1.25% | | 000719 | 中原传媒 | 13.22 | 12.22 | +0.08 | +0.61% | 97173 | 12775.08 | 1.46% | | 300263 | 隆华科技 | 6.90 | 51.54 | +0.04 | +0.58% | 73127 | 5032.62 | 0.95% | | 300259 | 新天科技 | 3.47 | 19.89 | +0.02 | +0.58% | 78060 | 2700.11 | 0.67% | | 300007 | 汉威科技 | 36.50 | 151.04 | +0.20 | +0.55% | 185266 | 67345.31 | 6.54% | | 600595 | 中孚实业 | 3.66 | 16.48 | +0.02 | +0.55% | 278031 | 10197.26 | 0.69% | | 002601 | 龙佰集团 | 16.55 | 20.75 | +0.09 | +0.55% | 56832 | 9395.028 | 0.29% | | 605368 | 蓝天燃气 | 9.87 | 16.30 | +0.05 | +0.51% | 32776 | 3223.17 | 0.49% | | 002714 | 牧原股份 | 41.75 | 9.21 | +0.21 | +0.51% | 472246 | 195306.1 | 1.24% | | 300732 | 设研院 | 6.91 | -11.35 | +0.03 | +0.44% | 41502 | 2870.32 | 1.28% | | 002536 | 飞龙股份 | 14.27 | 24.61 | +0.06 | +0.42% | 141940 | 20219.15 | 2.60% | | 600876 | 凯盛新能 | 9.76 | -8.65 | +0.04 | +0.41% | 18271 | 1782.21 | 0.46% | | 000544 | 中原环保 | 8.36 | 8.37 | +0.03 | +0.36% | 47577 | 3969.968 | 0.49% | | 600186 | 莲花控股 | 6.15 | 43.38 | +0.02 | +0.33% | 332261 | 20458.52 | 1.86% | | 300845 | 捷安高科 | 10.39 | 39.97 | +0.03 | +0.29% | 72493 | 7538.75 | 5.08% | | 000885 | 城发环境 | 13.87 | 7.47 | +0.04 | +0.29% | 43004 | 5961.582 | 0.67% | | 002857 | 三晖电气 | 18.08 | 333.62 | +0.05 | +0.28% | 39132 | 7158.997 | 3.06% | | 601608 | 中信重工 | 4.41 | 53.76 | +0.01 | +0.23% | 377622 | 16646.43 | 0.83% | | 600020 | 中原高速 | 5.05 | 11.92 | +0.01 | +0.20% | 147554 | 7438.85 | 0.66% | | 002007 | 华兰生物 | 16.27 | 26.10 | +0.03 | +0.18% | 105142 | 17035.96 | 0.67% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.01 | +0.18% | 49765 | 2766.85 | 0.68% | | 601038 | 一拖股份 | 13.13 | 17.31 | +0.02 | +0.15% | 46931 | 6158.76 | 0.64% | | 002406 | 远东传动 | 7.71 | 46.41 | +0.01 | +0.13% | 332570 | 25593.88 | 5.52% | | 300807 | 天迈科技 | 42.20 | -71.48 | +0.04 | +0.09% | 22874 | 9612.04 | 4.40% | | 835207 | 众诚科技 | 25.17 | -57.27 | +0.01 | +0.04% | 19131 | 4865.745 | 3.40% | | 831087 | 秋乐种业 | 18.78 | 69.93 | -0.01 | -0.05% | 80851 | 15040.86 | 5.02% | | 002189 | 中光学 | 20.08 | -12.25 | -0.02 | -0.10% | 43153 | 8658.501 | 1.65% | | 600312 | 平高电气 | 15.33 | 18.06 | -0.02 | -0.13% | 194906 | 29877.26 | 1.44% | | 603658 | 安图生物 | 38.72 | 19.41 | -0.06 | -0.15% | 14915 | 5768.45 | 0.26% | | 300614 | 百川畅银 | 11.97 | -7.04 | -0.02 | -0.17% | 17682 | 2118.35 | 1.10% | | 301207 | 华兰疫苗 | 16.85 | 50.71 | -0.05 | -0.30% | 17552 | 2959.49 | 1.24% | | 002179 | 中航光电 | 39.70 | 25.93 | -0.13 | -0.33% | 59959 | 23839.35 | 0.29% | | 301089 | 拓新药业 | 33.47 | -165.98 | -0.13 | -0.39% | 85800 | 28424.86 | 9.43% | | 834407 | 驰诚股份 | 24.25 | 105.75 | -0.10 | -0.41% | 6929 | 1687.634 | 2.67% | | 300248 | 新开普 | 13.33 | 64.44 | -0.08 | -0.60% | 146360 | 19464.11 | 3.58% | | 600285 | 羚锐制药 | 24.55 | 18.59 | -0.15 | -0.61% | 68031 | 16667.02 | 1.20% | | 002560 | 通达股份 | 7.52 | 146.83 | -0.06 | -0.79% | 335273 | 25252.84 | 7.40% | | 601717 | 郑煤机 | 16.33 | 7.33 | -0.14 | -0.85% | 216983 | 35713.9 | 1.41% | | 301376 | 致欧科技 | 19.05 | 22.29 | -0.17 | -0.88% | 27156 | 5183.7 | 1.40% | | 600817 | 宇通重工 | 12.04 | 26.18 | -0.11 | -0.91% | 139723 | 16820.87 | 2.65% | | 603508 | 思维列控 | 26.31 | 17.45 | -0.27 | -1.02% | 43963 | 11630.51 | 1.15% | | 300179 | 四方达 | 10.40 | 40.67 | -0.12 | -1.14% | 435480 | 45482 | 11.59% | | 300910 | 瑞丰新材 | 60.12 | 23.27 | -0.72 | -1.18% | 22908 | 13781.8 | 1.10% | | 688626 | 翔宇医疗 | 39.45 | 72.70 | -0.63 | -1.57% | 19397.06 | 7679.363 | 1.21% | | 838971 | 天马新材 | 33.80 | 108.00 | -0.60 | -1.74% | 48528 | 16625.33 | 5.75% | | 600810 | 神马股份 | 9.31 | -297.56 | -0.17 | -1.79% | 162955 | 15230.98 | 1.62% | | 600066 | 宇通客车 | 24.15 | 12.69 | -0.74 | -2.97% | 255496 | 62233.16 | 1.15% | | 002431 | 棕榈股份 | 3.00 | -3.32 | -0.12 | -3.85% | 2221627 | 66695.83 | 12.26% | | 301277 | 新天地 | 16.73 | 37.64 | -0.82 | -4.67% | 404680 | 68312.59 | 40.06% | | 300013 | 新宁物流 | 4.17 | -35.81 | -0.26 | -5.87% | 596649 | 25050.82 | 13.38% |
|