|
| 丰林集团(601996)广西壮族自治区上涨家数:15下跌家数:21平均涨幅:-0.70%平均换手:2.42%总成交额:45.94亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 26.50 | 32.51 | +0.63 | +2.44% | 259491 | 68137.37 | 20.49% | | 603368 | 柳药集团 | 16.53 | 7.93 | +0.17 | +1.04% | 35530 | 5859.78 | 0.89% | | 000833 | 粤桂股份 | 11.77 | 28.33 | +0.12 | +1.03% | 305561 | 36257.34 | 6.73% | | 002956 | 西麦食品 | 21.15 | 33.09 | +0.17 | +0.81% | 38539 | 8169.11 | 1.73% | | 301027 | 华蓝集团 | 17.41 | -297.79 | +0.11 | +0.64% | 52224 | 9148.81 | 4.42% | | 000582 | 北部湾港 | 8.19 | 18.60 | +0.05 | +0.61% | 169158 | 13848.32 | 0.93% | | 000953 | 河化股份 | 6.63 | 29.68 | +0.04 | +0.61% | 184238 | 12185.89 | 5.03% | | 832023 | 田野股份 | 4.04 | 241.08 | +0.02 | +0.50% | 63804 | 2583.755 | 2.37% | | 603869 | ST智知 | 6.72 | 182.76 | +0.03 | +0.45% | 16863 | 1137.11 | 0.33% | | 000911 | 广农糖业 | 7.15 | 98.02 | +0.03 | +0.42% | 37586 | 2690.18 | 0.94% | | 601003 | 柳钢股份 | 3.51 | -42.86 | +0.01 | +0.29% | 81953 | 2877.39 | 0.32% | | 600310 | 广西能源 | 3.99 | -66.26 | +0.01 | +0.25% | 104263 | 4155.09 | 0.71% | | 002275 | 桂林三金 | 14.20 | 15.85 | +0.03 | +0.21% | 25100 | 3564.37 | 0.45% | | 600538 | 国发股份 | 5.36 | -35.86 | +0.01 | +0.19% | 68961 | 3711.97 | 1.32% | | 600712 | 南宁百货 | 5.68 | -76.52 | +0.01 | +0.18% | 58674 | 3325.07 | 1.09% | | 000703 | 恒逸石化 | 5.98 | -170.94 | 0.00 | 0.00% | 74109 | 4435.84 | 0.20% | | 000716 | 黑芝麻 | 6.00 | 58.87 | 0.00 | 0.00% | 89000 | 5336.38 | 1.25% | | 600252 | 中恒集团 | 2.50 | -20.04 | 0.00 | 0.00% | 198975 | 4994.96 | 0.60% | | 002329 | 皇氏集团 | 3.35 | -4.10 | 0.00 | 0.00% | 125029 | 4205.55 | 1.92% | | 600936 | 广西广电 | 3.52 | -6.49 | 0.00 | 0.00% | 88448 | 3106.73 | 0.53% | | 600249 | 两面针 | 5.58 | 45.00 | -0.01 | -0.18% | 119957 | 6701.15 | 2.18% | | 600368 | 五洲交通 | 4.17 | 9.86 | -0.01 | -0.24% | 132793 | 5561.27 | 0.82% | | 600236 | 桂冠电力 | 6.28 | 20.65 | -0.02 | -0.32% | 95994 | 6055.82 | 0.12% | | 300518 | 新迅达 | 12.23 | -9.23 | -0.04 | -0.33% | 87294 | 10797.12 | 4.38% | | 002166 | 莱茵生物 | 7.52 | 33.39 | -0.03 | -0.40% | 58641 | 4415.19 | 1.31% | | 601368 | 绿城水务 | 4.70 | 60.00 | -0.02 | -0.42% | 25031 | 1179.63 | 0.28% | | 601996 | 丰林集团 | 2.03 | -14.71 | -0.01 | -0.49% | 139125 | 2842.22 | 1.24% | | 000978 | 桂林旅游 | 5.93 | -13.60 | -0.04 | -0.67% | 45174 | 2695.6 | 0.97% | | 002696 | 百洋股份 | 5.62 | -280.67 | -0.04 | -0.71% | 70548 | 3980.92 | 2.10% | | 002175 | 东方智造 | 4.21 | 351.03 | -0.03 | -0.71% | 366827 | 15376.55 | 2.87% | | 600301 | 华锡有色 | 18.76 | 17.60 | -0.15 | -0.79% | 33966 | 6388.52 | 1.23% | | 000750 | 国海证券 | 3.73 | 44.52 | -0.03 | -0.80% | 400079 | 15002.42 | 0.69% | | 300422 | 博世科 | 4.81 | -2.73 | -0.04 | -0.82% | 84107 | 4083.55 | 1.63% | | 000528 | 柳工 | 9.48 | 12.88 | -0.11 | -1.15% | 245602 | 23396.07 | 1.22% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.05 | -2.65% | 116681 | 2178.25 | 1.57% | | 002929 | 润建股份 | 43.89 | 66.18 | -1.41 | -3.11% | 108032 | 47971.81 | 5.13% | | 002592 | ST八菱 | 5.88 | 17.13 | -0.19 | -3.13% | 87084 | 5141.96 | 3.31% | | 600556 | 天下秀 | 4.89 | 176.09 | -0.19 | -3.74% | 536363 | 26584.15 | 2.97% | | 838837 | 华原股份 | 16.30 | 36.32 | -0.76 | -4.45% | 30584 | 5109.531 | 2.24% | | 600423 | 柳化股份 | 3.33 | 89.19 | -0.21 | -5.93% | 405070 | 13765.28 | 5.07% | | 603166 | 福达股份 | 14.00 | 41.35 | -1.09 | -7.22% | 353429 | 50450.6 | 5.53% |
|