中财网 中财网股票行情
联环药业(600513)江苏省上涨家数:353下跌家数:303平均涨幅:+0.21%平均换手:3.79%总成交额:1237.05亿元
更新时间：2025-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870299灿能电力22.2878.94+3.29+17.32%17100436846.1937.93%
688580伟思医疗43.3736.62+5.98+15.99%58265.1124198.376.08%
688697纽威数控20.0120.10+2.12+11.85%94188.9318425.911.53%
300528幸福蓝海9.06-25.81+0.91+11.17%41657737109.2811.18%
603028赛福天6.44-10.16+0.59+10.09%26107216264.439.10%
603359东珠生态6.36-8.39+0.58+10.03%97740261352.4121.91%
603273天元智能19.1399.70+1.74+10.01%14531027421.825.92%
002104恒宝股份8.4754.07+0.77+10.00%745251.162758.2712.44%
601218吉鑫科技3.4154.96+0.31+10.00%102513934760.2610.58%
603326我乐家居9.5725.44+0.87+10.00%17966416722.275.63%
600280中央商场3.66-27.12+0.33+9.91%98163435558.788.70%
837046亿能电力18.5597.55+1.57+9.25%14788727107.1228.75%
300217东方电热4.5924.50+0.35+8.25%787071.135332.046.41%
301210金杨股份64.3997.10+4.79+8.04%10056862419.5932.16%
688720艾森股份40.31103.63+2.96+7.93%31397.3312486.65.68%
688096京源环保18.87-53.38+1.35+7.71%93740.9117236.175.66%
688685迈信林65.15251.37+4.60+7.60%54705.8434733.583.76%
002293罗莱生活8.9716.39+0.60+7.17%34186731040.824.14%
688678福立旺19.25120.27+1.19+6.59%168494.831859.456.50%
300682朗新集团14.40-62.15+0.87+6.43%35291549574.573.41%
603286日盈电子29.71308.32+1.75+6.26%10758331798.389.41%
603666亿嘉和33.83-1846.92+1.98+6.22%12559141787.836.08%
603042华脉科技15.18167.32+0.87+6.08%45130566683.0128.10%
688502茂莱光学295.01438.52+16.71+6.00%15135.3743934.499.01%
301063海锅股份24.5654.70+1.38+5.95%7663318837.699.41%
688232新点软件33.7554.52+1.87+5.87%48651.7816322.652.80%
002463沪电股份29.2019.80+1.58+5.72%1081626316310.45.63%
603693江苏新能13.3736.11+0.72+5.69%43519557016.434.88%
872392佳合科技23.6040.18+1.21+5.40%236665509.3368.43%
603828ST柯利达6.35-29.79+0.30+4.96%1376868595.22.31%
603966法兰泰克9.0422.02+0.42+4.87%1023659137.5292.85%
301626苏州天脉69.5443.87+3.15+4.74%4076127818.1415.66%
600889南京化纤16.44-12.83+0.74+4.71%21059234575.535.75%
002734利民股份13.3327.30+0.58+4.55%58136176902.2316.01%
300128锦富技术5.30-24.35+0.23+4.54%58958730940.154.54%
000525ST红太阳6.94-23.35+0.30+4.52%37794325600.773.82%
002380科远智慧24.5421.82+1.04+4.43%15181937440.1810.71%
688166博瑞医药43.97134.55+1.85+4.39%103248.344729.612.44%
600250南京商旅9.2879.55+0.36+4.04%32728730278.5310.54%
300421力星股份14.8276.49+0.57+4.00%32447947878.5714.09%
688531日联科技68.1855.33+2.60+3.96%39955.7926824.85.39%
688225亚信安全22.97-31.88+0.86+3.89%37054.198378.9451.77%
603819神力股份15.7728.26+0.59+3.89%10119415818.614.65%
301226祥明智能26.7396.73+1.00+3.89%6311016678.365.80%
301421波长光电47.99169.83+1.75+3.78%6139329286.2713.26%
603699纽威股份27.3318.18+0.98+3.72%5651415210.950.75%
002976瑞玛精密20.41-168.84+0.72+3.66%356487325.895.47%
301258富士莱29.2077.46+1.02+3.62%10923531747.8232.25%
603307扬州金泉35.5217.69+1.23+3.59%95783348.645.63%
002127南极电商4.63-38.15+0.16+3.58%112349951504.25.67%
688178万德斯19.99-16.67+0.69+3.58%25870.345171.633.04%
688046药康生物11.3140.05+0.39+3.57%73778.88273.6411.80%
300373扬杰科技48.0523.84+1.62+3.49%17942285884.33.31%
002384东山精密25.2839.72+0.85+3.48%701136.9177866.25.06%
300420五洋自控2.99-39.15+0.10+3.46%50581615199.94.53%
603982泉峰汽车7.80-4.11+0.26+3.45%691545384.762.54%
603829洛凯股份14.6017.21+0.48+3.40%491977216.3513.07%
603221爱丽家居10.8118.89+0.35+3.35%15666816800.326.53%
002394联发股份7.809.94+0.25+3.31%14830111534.784.59%
605183确成股份16.2412.14+0.52+3.31%577449351.811.39%
688377迪威尔18.7339.24+0.59+3.25%25522.754830.3231.31%
301272英华特38.1528.40+1.20+3.25%143155430.224.57%
603381永臻股份21.5417.22+0.65+3.11%334607124.226.27%
600908无锡银行5.665.47+0.17+3.10%43809024569.862.19%
300279和晶科技6.4838.49+0.19+3.02%21155313624.844.61%
600487亨通光电15.7013.77+0.45+2.95%659040103385.12.70%
301389隆扬电子18.7055.75+0.53+2.92%15228228635.0918.55%
603722阿科力37.90-848.54+1.06+2.88%136775156.091.43%
838262太湖雪28.6853.03+0.80+2.87%316729119.78513.20%
002182宝武镁业12.2495.52+0.34+2.86%40833548936.884.72%
002802洪汇新材14.9547.72+0.39+2.68%531627965.8312.94%
603117万林物流6.17-17.91+0.16+2.66%28628217492.174.78%
603161科华控股11.8315.39+0.30+2.60%499475887.833.74%
300777中简科技34.9837.49+0.88+2.58%14891751676.113.51%
603626科森科技8.01-12.51+0.20+2.56%714344.959516.8812.87%
300933中辰股份6.8585.58+0.17+2.54%16098310908.753.43%
603507振江股份22.8423.62+0.56+2.51%16130636923.18.75%
002708光洋股份11.48-462.73+0.28+2.50%44960251932.678.75%
605333沪光股份31.9627.09+0.74+2.37%6040819327.191.38%
002015协鑫能科7.0520.38+0.16+2.32%19039513366.541.17%
300382斯莱克12.36910.06+0.28+2.32%25362631305.973.91%
301187欧圣电气31.8021.33+0.72+2.32%5875318463.6712.27%
000700模塑科技7.0811.30+0.16+2.31%20621114539.92.25%
300190维尔利3.12-3.31+0.07+2.30%1228193799.4381.58%
300819聚杰微纤23.9752.68+0.53+2.26%8788021279.746.52%
603005晶方科技27.9472.09+0.61+2.23%19367953652.62.97%
603183建研院4.1334.05+0.09+2.23%26131410901.825.26%
301061匠心家居69.1916.96+1.50+2.22%125078651.641.62%
300402宝色股份17.1761.52+0.37+2.20%18312431518.267.52%
603016新宏泰27.0757.90+0.58+2.19%299168151.242.02%
688106金宏气体17.2641.34+0.36+2.13%38252.666504.1040.79%
600805悦达投资4.43138.31+0.09+2.07%942354179.971.11%
301386未来电器20.2131.32+0.41+2.07%209274231.994.88%
605218伟时电子20.3277.25+0.41+2.06%335316830.7291.58%
301160翔楼新材105.6741.39+2.10+2.03%3063932062.776.90%
688226威腾电气30.8961.03+0.61+2.01%24093.657487.3091.53%
002309*ST中利2.54-6.51+0.05+2.01%709541794.950.58%
600854春兰股份4.6017.92+0.09+2.00%1394356450.42.68%
300655晶瑞电材8.44-70.38+0.16+1.93%30815125947.763.09%
300320海达股份10.3138.33+0.19+1.88%10664210955.742.20%
605588冠石科技43.76-208.06+0.80+1.86%2493610839.313.41%
601700风范股份4.4444.43+0.08+1.83%933504123.370.82%
002947恒铭达31.7117.78+0.57+1.83%5832118522.163.03%
002239奥特佳2.8683.54+0.05+1.78%56279716104.741.74%
002635安洁科技13.2633.38+0.23+1.77%11748715734.382.97%
002274华昌化工7.579.12+0.13+1.75%1269799508.341.35%
300522世名科技12.82370.78+0.22+1.75%504026410.041.92%
600522中天科技14.1417.06+0.24+1.73%57167480225.361.68%
002172澳洋健康3.5867.58+0.06+1.70%47851417158.446.25%
600287ST舜天4.7828.58+0.08+1.70%584492793.921.34%
600475华光环能9.0312.04+0.15+1.69%385083454.30.41%
603879ST永悦5.46-11.85+0.09+1.68%1509128143.524.20%
603259药明康德57.3617.53+0.94+1.67%3263281870181.30%
603136天目湖12.3931.12+0.20+1.64%10678613209.333.95%
603416信捷电气51.4233.06+0.83+1.64%2694013922.661.93%
002160常铝股份3.7259.12+0.06+1.64%1589265912.1412.00%
300680隆盛科技40.6441.85+0.65+1.63%15337861862.228.89%
301393昊帆生物48.3738.97+0.77+1.62%3946018737.679.78%
002807江阴银行4.435.33+0.07+1.61%31082713660.741.26%
002024ST易购1.9028.83+0.03+1.60%1830903470.3660.20%
601222林洋能源6.3612.02+0.10+1.60%16545110493.750.80%
300757罗博特科129.83315.07+2.03+1.59%6254880937.134.22%
601555东吴证券7.8016.38+0.12+1.56%44152234299.190.89%
601010文峰股份3.2552.00+0.05+1.56%110613936397.415.99%
600981汇鸿集团2.62-27.18+0.04+1.55%38590810101.651.72%
002090金智科技9.1850.88+0.14+1.55%880708072.3112.22%
601199江南水务5.2811.95+0.08+1.54%1204596352.211.29%
000936华西股份6.6853.92+0.10+1.52%18367312302.72.07%
603158腾龙股份8.7214.73+0.13+1.51%12097710503.672.46%
601860紫金银行2.746.12+0.04+1.48%771444.921010.712.17%
301278快可电子32.2319.75+0.47+1.48%96043093.122.84%
002839张家港行4.235.50+0.06+1.44%32746113771.161.34%
603380易德龙21.9120.83+0.31+1.44%98242147.290.61%
832662方盛股份22.7066.67+0.32+1.43%139703174.335.68%
300912凯龙高科12.13-5.04+0.17+1.42%241222913.52.81%
600486扬农化工50.7417.17+0.71+1.42%3368617079.560.84%
688661和林微纳40.45-515.41+0.55+1.38%22871.999292.0421.96%
301168通灵股份27.2836.12+0.37+1.37%118313218.792.38%
000681视觉中国19.24111.31+0.26+1.37%29674557521.434.39%
688689银河微电23.2342.94+0.31+1.35%18072.054118.9651.40%
603323苏农银行5.255.00+0.07+1.35%31817816627.281.73%
002546新联电子4.5614.26+0.06+1.33%1265905757.0741.58%
300447全信股份12.93-4320.18+0.17+1.33%673598755.63.35%
002075沙钢股份6.1274.04+0.08+1.32%54412033140.362.48%
300160秀强股份5.4018.15+0.07+1.31%1028845547.7681.35%
300091金通灵2.32-2.53+0.03+1.31%3678348590.9032.49%
300228富瑞特装6.9718.63+0.09+1.31%14808710273.22.69%
603299苏盐井神10.9710.09+0.14+1.29%519915684.470.67%
301101明月镜片47.5152.68+0.60+1.28%4538321577.232.38%
002547春兴精工4.00-22.67+0.05+1.27%26859510786.982.43%
688218江苏北人20.9151.66+0.26+1.26%30400.966332.7212.57%
002395双象股份17.028.75+0.21+1.25%13893424056.45.18%
605058澳弘电子22.0922.31+0.27+1.24%126582789.40.89%
000727冠捷科技2.4839.61+0.03+1.22%63268615680.661.40%
688558国盛智科22.4223.12+0.27+1.22%9604.032142.4460.73%
688097博众精工25.9529.08+0.31+1.21%45230.0311717.511.02%
600716凤凰股份3.39-17.75+0.04+1.19%1516375189.061.62%
603518锦泓集团8.589.71+0.10+1.18%1053209015.033.06%
603990麦迪科技13.77-12.24+0.16+1.18%11215315491.093.66%
000301东方盛虹8.65-17.66+0.10+1.17%12627610889.990.19%
300806斯迪克14.86146.80+0.17+1.16%10272315324.183.25%
000551创元科技11.5218.57+0.13+1.14%482335531.4581.20%
688358祥生医疗28.4023.31+0.32+1.14%9923.72827.6880.89%
300394天孚通信70.2427.75+0.79+1.14%211410150298.43.82%
000035中国天楹4.4629.73+0.05+1.13%1831408162.340.75%
301260格力博13.40-22.64+0.15+1.13%282953784.951.33%
688258卓易信息43.79115.95+0.49+1.13%28064.8212167.943.23%
603283赛腾股份45.7311.99+0.51+1.13%4095118790.042.10%
002484江海股份17.9722.82+0.20+1.13%23989343920.742.92%
300215电科院5.433439.99+0.06+1.12%1195106518.5942.13%
002787华源控股8.1537.81+0.09+1.12%600654886.3942.34%
301601惠通科技36.3445.05+0.40+1.11%4749517213.515.85%
300725药石科技31.8530.90+0.35+1.11%8828128274.65.24%
002483润邦股份6.3760.80+0.07+1.11%1214537705.7171.37%
603486科沃斯53.1849.08+0.58+1.10%4255322530.720.75%
603111康尼机电6.4513.72+0.07+1.10%600163859.540.71%
002516旷达科技4.6341.65+0.05+1.09%958174434.0940.66%
601688华泰证券16.059.44+0.17+1.07%42268067742.640.58%
300842帝科股份38.8015.17+0.41+1.07%3164012241.082.53%
688069德林海14.5148.73+0.15+1.04%4935.76715.8690.44%
002608江苏国信7.7910.42+0.08+1.04%18856414594.840.50%
601990南京证券7.8228.78+0.08+1.03%20501516011.450.56%
603366日出东方9.8275.31+0.10+1.03%21014520561.862.58%
301557常友科技73.7430.52+0.75+1.03%94657018.268.54%
000910大亚圣象7.9031.11+0.08+1.02%344802736.640.63%
002559亚威股份8.9549.13+0.09+1.02%18096216144.023.62%
600770综艺股份4.00172.09+0.04+1.01%775593107.430.60%
600128苏豪弘业10.0351.61+0.10+1.01%19334619437.27.84%
300751迈为股份70.4720.52+0.70+1.00%2225715638.261.15%
300873海晨股份20.1615.81+0.20+1.00%6790913612.664.01%
600527江南高纤2.0291.88+0.02+1.00%3791067703.752.19%
300165ST天瑞3.05-11.40+0.03+0.99%377891147.090.90%
300617安靠智电26.6526.94+0.26+0.99%143853837.21.02%
688535华海诚科69.17139.32+0.67+0.98%15912.0911068.873.03%
301023江南奕帆60.3534.40+0.58+0.97%158569470.4715.32%
601007金陵饭店7.4887.71+0.07+0.94%47092835145.2212.08%
600400红豆股份2.17-844.41+0.02+0.93%1582633439.9620.69%
002576通达动力14.3535.63+0.13+0.91%377165393.8242.33%
605258协和电子28.7035.44+0.26+0.91%86032463.830.98%
002080中材科技14.3623.22+0.13+0.91%12666818120.790.75%
002156通富微电25.4356.96+0.23+0.91%22280556787.931.47%
002081金螳螂3.3613.92+0.03+0.90%1464314943.420.55%
600533栖霞建设2.25-7.97+0.02+0.90%2775856332.212.64%
000626远大控股5.67-9.56+0.05+0.89%1225896932.192.42%
600305恒顺醋业7.9969.58+0.07+0.88%14997312017.461.36%
002692远程股份4.6647.66+0.04+0.87%1062054955.2931.48%
603629利通电子22.1792.54+0.19+0.86%11215025022.084.40%
301559中集环科15.3230.25+0.13+0.86%175172673.831.95%
688657浩辰软件45.5947.41+0.38+0.84%3960.811802.6040.98%
300342天银机电15.7470.14+0.13+0.83%19639030615.494.69%
300172中电环保4.8745.92+0.04+0.83%1159955634.152.22%
300664鹏鹞环保4.9224.02+0.04+0.82%573462821.10.76%
003015日久光电13.7343.24+0.11+0.81%11372715669.494.60%
871694中裕科技18.7820.52+0.15+0.81%6936013287.0311.10%
600389江山股份16.2923.57+0.13+0.80%9635915661.742.24%
603916苏博特7.5433.42+0.06+0.80%341552587.920.81%
301125腾亚精工11.41155.62+0.09+0.80%305723469.655.18%
300509新美星7.7140.29+0.06+0.78%603984655.412.44%
600667太极实业6.4720.46+0.05+0.78%1285138307.8290.61%
300331苏大维格18.12-82.45+0.14+0.78%3227958491.57%
873665科强股份13.1023.66+0.10+0.77%78531030.9941.23%
301179泽宇智能15.9625.77+0.12+0.76%268524265.453.12%
603203快克智能22.7728.69+0.17+0.75%108902466.790.44%
603115海星股份13.4119.06+0.10+0.75%142671908.080.60%
600398海澜之家8.1016.16+0.06+0.75%23885519573.70.50%
002652扬子新材2.70197.26+0.02+0.75%890402405.991.74%
603680今创集团8.1421.12+0.06+0.74%287622327.020.37%
600710苏美达9.5210.58+0.07+0.74%15515514778.411.19%
837006晟楠科技29.1980.40+0.21+0.72%306258870.4528.93%
002491通鼎互联4.18132.81+0.03+0.72%1017374267.760.86%
002040南京港7.0523.17+0.05+0.71%20693614525.724.26%
301106骏成科技27.1227.90+0.19+0.71%90232455.143.09%
688390固德威40.01-302.52+0.28+0.70%42063.5717025.71.73%
300555ST路通10.04-39.38+0.07+0.70%269082701.011.36%
688300联瑞新材54.6540.38+0.38+0.70%8074.824411.7310.43%
002883中设股份10.10155.16+0.07+0.70%282912860.1392.15%
002221东华能源8.6630.75+0.06+0.70%25333822069.561.73%
601128常熟银行7.265.55+0.05+0.69%264793191460.88%
600268国电南自7.2919.04+0.05+0.69%1328849714.061.32%
300500启迪设计10.28-17.98+0.07+0.69%404154218.92.41%
000421南京公用5.9374.39+0.04+0.68%697574130.221.21%
605167利柏特9.0617.41+0.06+0.67%267552410.740.60%
688211中科微至27.37-42.50+0.18+0.66%3450.56942.1890.53%
002808*ST恒久3.08-17.58+0.02+0.65%2162516819.83211.57%
603358华达科技34.2959.98+0.22+0.65%200006827.180.46%
300192科德教育15.6335.43+0.10+0.64%15288423948.167.27%
603339四方科技11.1114.68+0.07+0.63%195542173.030.63%
301180万祥科技12.77-402.66+0.08+0.63%412345261.461.03%
300708聚灿光电11.2336.35+0.07+0.63%12390213927.852.46%
688605先锋精科63.0565.39+0.39+0.62%12147.487648.4793.19%
600959江苏有线3.2444.34+0.02+0.62%1955456346.840.39%
600862中航高科22.9727.76+0.14+0.61%6752115547.390.48%
603937丽岛新材8.64-52.73+0.05+0.58%147871281.880.71%
000570苏常柴A5.20198.47+0.03+0.58%620533227.0211.12%
600584长电科技33.0036.69+0.19+0.58%19388764054.931.08%
002722物产金轮13.9118.54+0.08+0.58%194772706.991.11%
688693锴威特29.63-22.46+0.17+0.58%12848.83810.2383.38%
301163宏德股份20.9454.14+0.12+0.58%120162513.342.20%
300563神宇股份35.1578.91+0.20+0.57%6431622796.385.19%
603878武进不锈5.2911.91+0.03+0.57%424302243.070.76%
603013亚普股份15.9316.33+0.09+0.57%302904843.120.59%
300623捷捷微电29.0849.10+0.16+0.55%9821628576.181.38%
603185弘元绿能12.98-3.99+0.07+0.54%377004906.430.56%
002478常宝股份5.587.93+0.03+0.54%1105156156.951.54%
300135宝利国际3.77164.45+0.02+0.53%1028233887.9011.12%
603052可川科技34.4560.35+0.18+0.53%60292074.211.47%
300982苏文电能15.52-45.37+0.08+0.52%143102226.570.74%
300265通光线缆7.8276.46+0.04+0.51%1075478424.5692.35%
603530神马电力24.6334.26+0.12+0.49%5531313683.961.29%
688408中信博45.6015.78+0.22+0.48%26635.1412212.451.32%
605298必得科技12.4880.19+0.06+0.48%113961425.350.62%
600105永鼎股份6.3328.57+0.03+0.48%134042085447.549.17%
603660苏州科达6.44-11.65+0.03+0.47%921195960.251.73%
688355明志科技17.2531.41+0.08+0.47%7988.8891367.1940.64%
301229纽泰格23.9068.47+0.11+0.46%156603738.042.03%
688631莱斯信息78.6599.14+0.36+0.46%15716.2912384.062.55%
603890春秋电子11.0222.90+0.05+0.46%19124021173.794.36%
300717华信新材15.7328.97+0.07+0.45%212463318.112.09%
300881盛德鑫泰29.2614.28+0.13+0.45%103723033.341.81%
688003天准科技46.0068.30+0.20+0.44%46979.0121799.882.43%
300292吴通控股4.7266.98+0.02+0.43%28089513317.742.52%
601456国联民生9.56136.65+0.04+0.42%18193917424.220.76%
688001华兴源创23.95-4583.50+0.10+0.42%18840.164528.6910.42%
301170锡南科技23.9522.25+0.10+0.42%112022676.073.34%
300029*ST天龙4.79-25.04+0.02+0.42%20611986.181.03%
688516奥特维33.889.87+0.14+0.41%30627.2610414.031.05%
301266宇邦新材29.1282.86+0.12+0.41%146824284.73.39%
001324长青科技17.0038.98+0.07+0.41%99301686.1481.22%
688607康众医疗17.0585.96+0.07+0.41%7333.251245.9570.83%
300856科思股份19.9617.36+0.08+0.40%394027889.1691.21%
603137恒尚节能12.4917.59+0.05+0.40%361664502.524.90%
603585苏利股份15.10102.94+0.06+0.40%587648892.783.26%
603528多伦科技7.68-27.69+0.03+0.39%17832213584.362.53%
300709精研科技32.0546.13+0.12+0.38%4863715654.723.27%
002966苏州银行8.057.10+0.03+0.37%184708148060.42%
688800瑞可达46.3741.91+0.17+0.37%48382.3822639.843.05%
002623亚玛顿13.67-98.32+0.05+0.37%89631223.9610.45%
301115联检科技13.67153.32+0.05+0.37%108431479.251.03%
601975招商南油2.766.90+0.01+0.36%67131818474.031.40%
603655朗博科技23.5389.57+0.08+0.34%122172888.141.15%
688533上声电子29.4220.28+0.10+0.34%8131.922394.9160.50%
603900莱绅通灵5.94-11.05+0.02+0.34%19292511532.775.67%
300258精锻科技11.9340.06+0.04+0.34%21320225435.234.28%
301665泰禾股份27.6947.69+0.09+0.33%7175819886.1619.98%
000816智慧农业3.08-93.46+0.01+0.33%2811718712.3241.96%
605376博迁新材34.23102.37+0.11+0.32%3512812021.291.34%
600682南京新百6.3734.23+0.02+0.31%944396041.980.81%
688375国博电子49.3669.81+0.15+0.30%12599.246247.9260.47%
688017绿的谐波143.06460.01+0.40+0.28%34347.3449137.152.04%
688147微导纳米28.6861.23+0.08+0.28%17657.415026.9291.81%
603036如通股份14.4931.10+0.04+0.28%175752556.630.85%
002290禾盛新材25.5652.42+0.07+0.27%281647229.741.14%
605099共创草坪19.0016.15+0.05+0.26%71241354.950.18%
603915国茂股份15.3830.01+0.04+0.26%8198712639.841.25%
300631久吾高科20.0044.14+0.05+0.25%125612506.671.05%
688588凌志软件12.0138.65+0.03+0.25%40658.54886.0741.02%
688698伟创电气48.9842.25+0.12+0.25%30497.7714975.041.44%
600481双良节能4.33-6.54+0.01+0.23%2148419388.791.15%
601500通用股份4.6416.85+0.01+0.22%2118819872.861.34%
605089味知香24.2734.91+0.05+0.21%96502332.160.70%
300201海伦哲5.0422.14+0.01+0.20%1148435810.911.14%
002333罗普斯金5.1768.26+0.01+0.19%373661936.90.57%
600510黑牡丹5.3254.17+0.01+0.19%34261618563.813.32%
603269海鸥股份10.9027.10+0.02+0.18%352003845.831.60%
688448磁谷科技27.3438.19+0.05+0.18%4875.121329.5991.02%
873339恒太照明11.0634.48+0.02+0.18%102781149.2530.68%
839790联迪信息36.60300.68+0.06+0.16%180796677.9093.33%
301329信音电子18.8545.99+0.03+0.16%182493460.934.24%
300585奥联电子12.73-198.63+0.02+0.16%257003283.191.61%
002315焦点科技38.9027.35+0.06+0.15%6594925794.213.26%
601512中新集团7.3217.22+0.01+0.14%261141922.740.17%
300240飞力达7.59-240.19+0.01+0.13%37225728349.6410.24%
002877智能自控7.8246.06+0.01+0.13%310382436.761.30%
603876鼎胜新材8.0925.86+0.01+0.12%791346432.3220.85%
300339润和软件48.73232.83+0.06+0.12%293047142895.23.77%
300284苏交科8.7351.46+0.01+0.11%16986714887.081.42%
000425徐工机械9.0218.39+0.01+0.11%684959.161003.620.84%
001373翔腾新材27.06132.59+0.03+0.11%68361854.352.06%
300346南大光电38.5681.96+0.04+0.10%18054769305.553.30%
301045天禄科技20.2982.55+0.02+0.10%109652229.591.63%
300337银邦股份10.16192.58+0.01+0.10%11585611868.041.63%
002304洋河股份72.4413.00+0.07+0.10%3670826635.910.24%
300975商络电子10.6285.53+0.01+0.09%16391217496.813.47%
301181标榜股份23.2922.39+0.02+0.09%138113217.283.68%
301006迈拓股份13.4027.20+0.01+0.07%7389991.730.89%
002077大港股份13.84623.93+0.01+0.07%12780917810.942.20%
301026浩通科技28.9832.67+0.02+0.07%85262463.481.18%
300537广信材料16.41-102.54+0.01+0.06%403836653.222.81%
603958哈森股份17.01-80.63+0.01+0.06%449157639.6092.05%
871263莱赛激光17.63239.09+0.01+0.06%141002499.7563.26%
301036双乐股份35.9228.97+0.02+0.06%165125946.712.34%
605123派克新材55.0221.11+0.02+0.04%87314805.0230.72%
605288凯迪股份39.2930.59+0.01+0.03%50602001.940.72%
000738航发控制18.5332.480.000.00%9023416686.760.69%
000890法尔胜3.13-179.300.000.00%630921976.731.50%
600282南钢股份4.3411.710.000.00%2119009224.6090.34%
600327大东方4.8297.730.000.00%22522210891.462.55%
600736苏州高新5.5438.380.000.00%22620512709.561.96%
002445中南文化2.2392.880.000.00%3485817805.3111.46%
002455百川股份7.1939.320.000.00%955776909.6091.84%
002471中超控股2.85-182.280.000.00%50509414406.513.87%
002496*ST辉丰1.24-9.950.000.00%6406677810.4175.42%
002530金财互联9.14-207.310.000.00%23137021207.393.33%
300169天晟新材6.77-18.680.000.00%15645010676.075.18%
002631德尔未来4.51-38.450.000.00%1871918482.962.46%
002645华宏科技7.09-11.600.000.00%1289319162.9172.51%
601388怡球资源2.4662.900.000.00%3114397690.4971.41%
603355莱克电气22.8710.660.000.00%182914188.180.32%
603017中衡设计8.1944.030.000.00%147911210.850.54%
300507苏奥传感--------------
603810丰山集团13.40-26.070.000.00%161062157.740.97%
605286同力日升37.9821.780.000.00%140855305.790.84%
688055龙腾光电3.30-52.070.000.00%56379.191860.570.17%
301122采纳股份18.8064.320.000.00%225324235.092.98%
603097江苏华辰21.2728.760.000.00%63121346.491.58%
603201常润股份17.0111.390.000.00%95341621.071.47%
301378通达海24.28-38.460.000.00%158793872.393.46%
301518长华化学19.9050.880.000.00%9929919880.618.58%
688758赛分科技15.80125.370.000.00%13658.922151.393.46%
688103国力股份48.10118.88-0.01-0.02%138506693.2741.45%
605389长龄液压30.5646.48-0.01-0.03%78452389.560.58%
301587中瑞股份20.5856.29-0.01-0.05%94611948.471.29%
002747埃斯顿18.85-227.22-0.01-0.05%14441527279.971.85%
301030仕净科技17.2617.99-0.01-0.06%490598461.783.04%
688702盛科通信-U62.90-185.25-0.04-0.06%13194.678298.913.30%
688116天奈科技40.7255.42-0.03-0.07%44707.2418196.691.30%
603312西典新能40.1625.95-0.03-0.07%2946012047.015.61%
301155海力风电61.20-200.67-0.05-0.08%131678027.911.12%
833284灵鸽科技21.35-651.65-0.02-0.09%375638101.9365.54%
001205盛航股份16.9615.92-0.02-0.12%154402615.8770.97%
002387维信诺8.46-4.72-0.01-0.12%13821311730.340.99%
300141和顺电气8.07-50.16-0.01-0.12%344802799.6631.36%
300031宝通科技22.6939.23-0.03-0.13%14988434208.924.30%
688205德科立52.7869.37-0.07-0.13%71239.537875.3810.50%
600064南京高科7.476.83-0.01-0.13%23454017674.031.36%
300697电工合金14.8036.01-0.02-0.13%8518912637.233.34%
688711宏微科技14.80-217.78-0.02-0.13%18400.142726.7610.86%
002091江苏国泰7.0510.29-0.01-0.14%891236314.450.56%
603369今世缘48.7016.93-0.07-0.14%2897914100.490.23%
688599天合光能13.21-73.40-0.02-0.15%172914.822942.590.79%
301186超达装备38.8831.60-0.06-0.15%77933034.711.05%
600557康缘药业12.9018.75-0.02-0.15%521846742.9420.92%
603078江化微18.7873.43-0.03-0.16%15447029034.884.01%
603179新泉股份41.1321.55-0.07-0.17%2756311395.130.57%
300964本川智能36.81253.25-0.07-0.19%221258176.624.09%
600901江苏金租5.2110.60-0.01-0.19%22768911903.170.39%
600562国睿科技20.8043.81-0.04-0.19%8009616624.350.65%
600713南京医药5.0311.54-0.01-0.20%680973430.830.52%
300393中来股份5.00-20.90-0.01-0.20%1025265170.841.07%
688329艾隆科技14.80-26.35-0.03-0.20%7727.341146.7941.00%
603906龙蟠科技9.60-10.04-0.02-0.21%5132649490.91%
603212赛伍技术9.31-52.78-0.02-0.21%286952684.520.66%
688472阿特斯9.2514.89-0.02-0.22%137716.612910.421.00%
688450光格科技23.041902.83-0.05-0.22%4802.211115.111.00%
688478晶升股份27.5771.64-0.06-0.22%107442940.2511.04%
600775南京熊猫9.06-43.84-0.02-0.22%909938292.21.35%
600513联环药业9.0030.53-0.02-0.22%619515577.332.17%
300580贝斯特26.8846.57-0.06-0.22%12818934568.952.72%
600973宝胜股份4.39-20.08-0.01-0.23%23764310468.451.73%
688262国芯科技26.22-36.90-0.06-0.23%40878.8210744.631.55%
601890亚星锚链8.5932.46-0.02-0.23%23445020172.942.44%
688186广大特材25.6829.87-0.06-0.23%41001.3110585.241.91%
001236弘业期货8.41284.16-0.02-0.24%937897947.1292.87%
688260昀冢科技12.60-10.70-0.03-0.24%18093.212284.8261.51%
688601力芯微36.4938.76-0.09-0.25%21992.837974.8321.65%
688503聚和材料31.6918.31-0.08-0.25%37029.9611727.382.05%
300959线上线下37.79306.32-0.10-0.26%151485720.152.90%
002150通润装备11.1418.38-0.03-0.27%408344561.141.14%
688496清越科技7.34-26.91-0.02-0.27%22867.821685.9550.96%
601133柏诚股份10.7426.68-0.03-0.28%247832667.451.68%
300610晨化股份10.3525.02-0.03-0.29%605026254.323.75%
300051琏升科技6.70-28.79-0.02-0.30%1340648963.813.67%
600919江苏银行9.935.72-0.03-0.30%726967.172247.710.40%
300798锦鸡股份6.61-368.18-0.02-0.30%1452959668.923.90%
000919金陵药业6.56101.25-0.02-0.30%353092323.8570.60%
603375盛景微32.7535.01-0.10-0.30%107223525.6551.98%
688013天臣医疗19.2029.90-0.06-0.31%6849.211308.3260.84%
603276恒兴新材12.5652.61-0.04-0.32%246493109.783.17%
300905宝丽迪24.5638.32-0.08-0.32%256236296.221.89%
300295三六五网15.31-30.92-0.05-0.33%12925120173.247.71%
002540亚太科技5.9817.23-0.02-0.33%651903902.710.75%
300936中英科技35.5184.40-0.12-0.34%92303296.041.94%
872931无锡鼎邦14.7232.01-0.05-0.34%5501811.32681.91%
688029南微医学58.1519.80-0.20-0.34%14336.398357.8740.76%
301058中粮科工10.8124.42-0.04-0.37%11737712703.042.29%
300305裕兴股份5.39-5.66-0.02-0.37%378112017.151.18%
688273麦澜德26.7625.45-0.10-0.37%17719.844762.1734.81%
601009南京银行10.425.61-0.04-0.38%28276629437.080.26%
600078澄星股份5.20-17.32-0.02-0.38%433652260.240.65%
688170德龙激光20.7786.15-0.08-0.38%5776.921203.1930.73%
688105诺唯赞22.57-496.13-0.09-0.40%39663.628814.5171.00%
601952苏垦农发10.0018.88-0.04-0.40%991279928.660.72%
603018华设集团7.4213.26-0.03-0.40%691795147.811.01%
300826测绘股份14.82236.05-0.06-0.40%182002703.381.13%
603519立霸股份12.3420.27-0.05-0.40%225172782.010.85%
300304云意电气7.2916.24-0.03-0.41%17109012503.022.00%
603313梦百合6.71-24.03-0.03-0.45%895596011.131.57%
601799星宇股份126.5025.66-0.58-0.46%45575777.270.16%
603035常熟汽饰13.0712.15-0.06-0.46%565907436.051.49%
835857百甲科技6.4464.65-0.03-0.46%272931767.4212.37%
603912佳力图8.30125.41-0.04-0.48%12120310069.852.24%
301502华阳智能35.2759.83-0.17-0.48%74522643.743.07%
688137近岸蛋白32.79-108.07-0.16-0.49%2915.43956.27250.89%
301098金埔园林8.1362.86-0.04-0.49%292242390.161.95%
300598诚迈科技41.9035.13-0.21-0.50%3481714711.521.61%
600300维维股份3.9615.58-0.02-0.50%153113561379.829.47%
300855图南股份21.5939.17-0.11-0.51%233635044.810.83%
300707威唐工业13.5067.55-0.07-0.52%486726601.563.40%
603041美思德11.5419.62-0.06-0.52%137121583.480.75%
300260新莱应材32.5349.95-0.17-0.52%23362176393.378.12%
300827上能电气28.0622.16-0.15-0.53%10143528642.833.81%
002409雅克科技52.8029.65-0.29-0.55%6687835354.842.10%
834950迅安科技21.6522.28-0.12-0.55%52461145.2411.70%
002245蔚蓝锂芯12.5625.89-0.07-0.55%26338333243.242.42%
000777中核科技17.6829.56-0.10-0.56%10412518329.672.72%
002349精华制药7.0426.95-0.04-0.56%582554112.1870.72%
300549优德精密17.60141.05-0.10-0.56%364206400.113.60%
002367康力电梯6.8815.39-0.04-0.58%669104610.681.27%
603787新日股份10.1034.10-0.06-0.59%212182149.880.92%
600099林海股份10.04119.38-0.06-0.59%280112811.8161.28%
688700东威科技31.77133.98-0.19-0.59%54442.9417179.511.82%
603155新亚强13.2436.56-0.08-0.60%204832712.80.65%
002585双星新材4.87-15.82-0.03-0.61%934494581.041.05%
301088戎美股份12.8533.55-0.08-0.62%109611414.811.90%
301093华兰股份28.8573.51-0.18-0.62%148674289.121.68%
300429强力新材10.75-113.29-0.07-0.65%12069913048.623.03%
688566吉贝尔24.1222.23-0.16-0.66%14480.393485.3840.73%
688381帝奥微20.938101.31-0.14-0.66%37706.387778.9262.05%
301505苏州规划21.9867.01-0.15-0.68%316747047.935.46%
300618寒锐钴业32.0046.14-0.22-0.68%4912515854.21.81%
603488展鹏科技7.19180.69-0.05-0.69%12503903.080.43%
688076诺泰生物54.2124.28-0.38-0.70%34994.0219046.551.59%
600377宁沪高速15.6615.95-0.11-0.70%6690610429.90.18%
603344星德胜23.4923.02-0.17-0.72%204014841.313.78%
002866传艺科技14.87202.22-0.11-0.73%514197688.1262.84%
002998优彩资源6.7326.22-0.05-0.74%477073214.231.96%
603066音飞储存10.7420.46-0.08-0.74%536935795.671.83%
301040中环海陆21.45-13.76-0.16-0.74%6211213303.476.59%
301072中捷精工18.67-66.47-0.14-0.74%92251730.771.37%
603387基蛋生物7.9816.00-0.06-0.75%354432835.390.70%
688022瀚川智能13.04-2.08-0.10-0.76%37017.424835.2642.10%
002426胜利精密2.60-10.98-0.02-0.76%100757626277.832.96%
002079苏州固锝8.9998.82-0.07-0.77%13017711770.211.61%
301010晶雪节能15.1054.45-0.12-0.79%156002368.631.44%
301012扬电科技23.7846.56-0.19-0.79%4912011828.144.32%
688257新锐股份21.2221.25-0.17-0.79%13264.822804.1551.00%
300450先导智能18.69492.48-0.15-0.80%10697820094.070.69%
688670金迪克11.05-15.19-0.09-0.81%10363.261149.4760.84%
300651金陵体育13.1476.08-0.11-0.83%348714630.584.65%
301285鸿日达29.47-252.27-0.25-0.84%242077190.263.08%
688429时创能源12.94-10.37-0.11-0.84%6660.97866.26050.57%
300926博俊科技25.7417.61-0.22-0.85%368809557.4891.30%
688371菲沃泰15.11112.38-0.13-0.85%10311.121570.5550.81%
300694蠡湖股份12.6469.74-0.11-0.86%469225945.312.18%
301195北路智控31.8520.36-0.28-0.87%184215867.073.71%
002685华东重机6.7455.20-0.06-0.88%42277628319.24.20%
301215中汽股份5.4547.22-0.05-0.91%807774417.520.61%
300641正丹股份25.899.08-0.24-0.92%19031249519.023.57%
603489八方股份24.6898.98-0.23-0.92%189694709.450.81%
600970中材国际9.178.05-0.09-0.97%17272915864.940.77%
002513蓝丰生化4.06-4.00-0.04-0.98%601712464.7912.28%
688286敏芯股份62.41-51.68-0.62-0.98%10007.056235.7021.79%
300660江苏雷利53.1757.66-0.53-0.99%9732551870.353.05%
688231隆达股份15.0055.56-0.15-0.99%12364.191856.4740.98%
688093世华科技25.9420.93-0.26-0.99%41467.9510787.311.58%
601100恒立液压71.8037.95-0.72-0.99%7374953091.570.55%
002262恩华药业22.5519.44-0.23-1.01%7584017060.620.86%
603163圣晖集成27.2923.85-0.28-1.02%141693873.864.05%
300211亿通科技8.71-78.50-0.09-1.02%732896444.1062.46%
301310鑫宏业31.7735.37-0.33-1.03%3661711773.897.38%
300753爱朋医疗20.64240.88-0.22-1.05%6139012850.277.45%
688182灿勤科技25.33153.79-0.27-1.05%63125.4216079.591.58%
603332苏州龙杰9.2834.76-0.10-1.07%386723605.031.79%
300554三超新材18.48-47.39-0.20-1.07%172193206.152.18%
600406国电南瑞22.8824.51-0.25-1.08%23290853555.080.29%
300907康平科技23.4026.16-0.26-1.10%291896833.1693.04%
300952恒辉安防24.7732.38-0.28-1.12%6162115292.666.80%
688539高华科技24.5181.89-0.28-1.13%10763.732648.5481.03%
603776永安行16.49-45.21-0.19-1.14%485648084.632.02%
603988中电电机20.75-472.59-0.24-1.14%313156535.831.33%
301016雷尔伟24.5857.63-0.29-1.17%5960214668.084.03%
301003江苏博云27.0819.02-0.32-1.17%146383972.211.91%
301202朗威股份39.5052.86-0.47-1.18%3593114242.89.66%
688113联测科技28.3022.31-0.34-1.19%2678.4760.76230.42%
301137哈焊华通20.2691.37-0.25-1.22%7395414902.377.27%
603968醋化股份10.52-17.19-0.13-1.22%405254298.261.98%
300584海辰药业19.2155.02-0.24-1.23%197303796.772.40%
300931通用电梯6.39-29.71-0.08-1.24%517813323.62.80%
002009天奇股份13.30-20.97-0.17-1.26%16508021913.584.67%
301238瑞泰新材16.3257.80-0.21-1.27%571519412.422.68%
831641格利尔13.88-265.53-0.18-1.28%5981844.69071.34%
688350富淼科技14.62-383.68-0.19-1.28%13498.911973.7731.11%
300385雪浪环境4.59-3.13-0.06-1.29%577082683.151.99%
301287康力源31.2525.65-0.43-1.36%218556806.4812.83%
688192迪哲医药-U56.60-31.06-0.78-1.36%41300.7323347.952.21%
301339通行宝22.1343.22-0.31-1.38%7798817114.616.50%
688221前沿生物-U8.52-11.40-0.12-1.39%18996.881623.7690.51%
688048长光华芯54.31-72.00-0.77-1.40%34333.3518642.483.23%
603291联合水务11.0136.17-0.16-1.43%470155140.593.62%
001234泰慕士19.9228.20-0.29-1.43%7503915067.47.03%
000518四环生物2.05-45.32-0.03-1.44%2054334231.762.00%
300196长海股份10.9316.26-0.16-1.44%424194637.11.72%
300885海昌新材12.9643.62-0.19-1.44%766449898.4714.59%
688426康为世纪17.38-12.44-0.26-1.47%7974.3891385.6452.16%
688757胜科纳米23.54112.87-0.36-1.51%60881.2514628.3318.69%
301418协昌科技31.3699.73-0.49-1.54%105723325.63.59%
300715凯伦股份10.82-7.71-0.17-1.55%367233994.61.08%
605111新洁能31.1229.19-0.49-1.55%10257731903.42.47%
833533骏创科技51.88102.01-0.82-1.56%4863625776.5412.81%
300970华绿生物12.65-31.84-0.20-1.56%569527236.446.14%
688633星球石墨26.2124.88-0.43-1.61%5713.671503.830.40%
300354东华测试39.1743.90-0.65-1.63%37444146414.61%
603928兴业股份10.2255.65-0.17-1.64%665366833.882.54%
301611珂玛科技55.8069.98-0.94-1.66%2821415854.534.70%
301116益客食品11.27-102.20-0.19-1.66%860889790.11.92%
600276恒瑞医药50.2746.87-0.86-1.68%524329266067.70.82%
002778中晟高科16.14-11.82-0.28-1.71%200623261.6641.63%
300261雅本化学6.34-23.70-0.11-1.71%17106810926.121.83%
870204沪江材料18.6957.65-0.33-1.74%177283355.6273.55%
834014特瑞斯13.0027.09-0.23-1.74%88001162.5421.28%
002531天顺风能6.76132.46-0.12-1.74%23844215961.71.33%
603206嘉环科技16.3077.70-0.29-1.75%506678235.445.81%
300670大烨智能5.60-112.45-0.10-1.75%698363912.853.11%
688656浩欧博94.00161.06-1.73-1.81%11314.9310810.161.79%
300864南大环境19.5919.14-0.37-1.85%129522543.720.83%
301360荣旗科技43.7454.94-0.84-1.88%99654377.474.04%
300466赛摩智能12.49-75.03-0.24-1.89%56952472679.812.69%
605133嵘泰股份33.6044.73-0.65-1.90%7753626273.474.19%
002044美年健康5.1271.01-0.10-1.92%131714368493.753.40%
836422润普食品14.2784.41-0.28-1.92%433256279.5456.54%
688259创耀科技39.0976.43-0.77-1.93%36411.2714142.693.26%
688266泽璟制药-U100.78-210.73-1.99-1.94%37992.238281.861.44%
605319无锡振华31.2120.65-0.64-2.01%4740614720.232.22%
601928凤凰传媒11.4818.29-0.24-2.05%13589215605.810.53%
300761立华股份19.519.80-0.41-2.06%15880331261.722.57%
300644南京聚隆23.7230.92-0.51-2.10%8286319754.229.38%
600370三房巷1.86-11.91-0.04-2.11%3951147375.3931.01%
600501航天晨光18.98-74.32-0.41-2.11%13244225073.713.12%
002553南方精工20.25288.90-0.44-2.13%545744111159.721.76%
300809华辰装备40.81177.10-0.90-2.16%9927940409.386.59%
002391长青股份5.38-31.44-0.12-2.18%1648698918.4813.55%
688508芯朋微54.4055.55-1.26-2.26%63190.7334209.324.81%
603059倍加洁21.5328.77-0.50-2.27%99862172.830.99%
601155新城控股13.6841.01-0.32-2.29%33669947522.121.49%
603707健友股份11.38-43.47-0.27-2.32%13396215315.410.83%
002514宝馨科技5.40-12.16-0.13-2.35%21523911738.533.88%
688510航亚科技18.1637.37-0.44-2.37%84669.8515350.033.28%
300416苏试试验16.4036.56-0.40-2.38%26491942727.325.24%
002438江苏神通11.0018.93-0.27-2.40%10257411302.492.19%
688030山石网科14.92-19.74-0.37-2.42%15635.992336.9620.87%
873593鼎智科技47.01163.33-1.18-2.45%3899918692.173.38%
603188亚邦股份3.96-6.70-0.10-2.46%1781367160.7913.12%
836221易实精密18.8233.64-0.48-2.49%277135296.1186.70%
001332锡装股份36.2915.21-0.93-2.50%171936254.116.37%
688295中复神鹰20.19-85.96-0.54-2.60%21427.824330.8160.36%
688399硕世生物65.00-1840.22-1.75-2.62%2891.691901.6420.51%
603065宿迁联盛7.65111.87-0.21-2.67%18262914021.619.29%
688261东微半导39.99125.58-1.10-2.68%17933.837195.1111.46%
688690纳微科技22.3894.96-0.62-2.70%92674.6620621.572.29%
688060云涌科技31.95-42.93-0.89-2.71%3890.421243.3930.65%
603985恒润股份15.36-48.97-0.43-2.72%12519519440.742.84%
603688石英股份35.6916.89-1.00-2.73%305480108899.75.64%
002519银河电子4.27-6.05-0.12-2.73%41237617596.743.69%
688353华盛锂电21.20-16.50-0.60-2.75%10174.852183.3841.63%
688386泛亚微透56.4838.74-1.61-2.77%48283.6626838.026.90%
301591肯特股份34.5540.34-1.00-2.81%284249887.328.37%
002201九鼎新材6.91152.40-0.20-2.81%55749739167.219.29%
301078孩子王13.4584.60-0.39-2.82%676830920035.39%
600925苏能股份5.0230.29-0.15-2.90%1707848565.421.06%
688515裕太微-U103.53-55.13-3.13-2.93%11690.6512155.012.35%
603090宏盛股份24.5349.70-0.75-2.97%5434713259.495.43%
837663明阳科技26.3934.42-0.82-3.01%246636581.275.06%
002255海陆重工9.3220.53-0.29-3.02%1791993172260.528.09%
002550千红制药6.0218.66-0.19-3.06%37019722398.723.87%
603880南卫股份4.75-8.17-0.15-3.06%323281553.321.12%
688176亚虹医药-U8.18-12.14-0.26-3.08%73321.486049.521.94%
300782卓胜微75.45100.37-2.45-3.15%11229584595.852.51%
300575中旗股份5.81-216.06-0.19-3.17%1445298474.944.22%
002223鱼跃医疗33.2119.17-1.12-3.26%12187240767.311.30%
000581威孚高科18.9712.91-0.64-3.26%33441663040.584.06%
301090华润材料6.99-20.35-0.24-3.32%904076410.961.45%
003043华亚智能53.7461.74-1.86-3.35%2467613407.235.07%
300721怡达股份14.56-75.96-0.51-3.38%17585325903.9212.86%
600746江苏索普9.1943.98-0.33-3.47%36742934045.493.15%
873726卓兆点胶25.26-116.47-0.94-3.59%229535897.2139.87%
301290东星医疗22.3725.01-0.88-3.78%204474565.773.00%
603007ST花王4.49-16.66-0.18-3.85%1520096853.153.04%
831834三维股份10.9538.65-0.44-3.86%420694628.6326.70%
603922金鸿顺15.8789.15-0.65-3.93%9063314402.095.06%
920002万达轴承248.88130.80-10.38-4.00%1949651450.3733.91%
832802保丽洁21.5562.30-0.95-4.22%283946285.89616.70%
603125常青科技20.7129.93-0.92-4.25%6839414202.969.80%
836699海达尔53.6735.25-2.43-4.33%1966610862.099.42%
688376美埃科技36.5125.89-1.70-4.45%18586.686852.5473.65%
301220亚香股份78.30113.58-3.69-4.50%3864230626.998.20%
301076新瀚新材30.5363.18-1.47-4.59%20966565944.9524.82%
688337普源精电38.7381.45-1.95-4.79%6070223365.188.94%
003032*ST传智4.92-14.78-0.26-5.02%896254409.553.27%
839371欧福蛋业11.1242.53-0.59-5.04%865219835.76414.80%
300836佰奥智能46.38144.97-2.51-5.13%2617512146.745.99%
603389亚振家居6.58-15.82-0.36-5.19%26955118095.6410.26%
000584*ST工智1.46-3.06-0.08-5.19%45289661.220.60%
603955大千生态20.7596.66-1.21-5.51%13852629533.3110.21%
603800洪田股份27.2924.77-1.61-5.57%9647926139.384.64%
300600ST瑞科8.44-58.16-0.51-5.70%964868282.133.28%
836547无锡晶海20.8637.82-1.29-5.82%332157122.5599.33%
002165红宝丽11.58164.78-0.72-5.85%2995775346439.441.17%
688488艾迪药业10.11-40.69-0.64-5.95%94588.829649.4982.25%
603351威尔药业27.9025.46-1.81-6.09%5864616383.14.33%
002564天沃科技5.30165.06-0.35-6.19%165704491591.5919.29%
605300佳禾食品14.1947.98-1.01-6.64%15297621866.73.82%
833914远航精密19.6027.28-1.44-6.84%6257412442.36.26%
002796世嘉科技10.9533.75-0.81-6.89%21095623130.299.31%
603205健尔康40.6839.35-3.07-7.02%13814958811.4346.99%
300390天华新能18.1343.17-1.38-7.07%23124541998.763.44%
601008连云港5.6036.44-0.44-7.28%1780422102166.914.35%
300927江天化学24.4912.36-2.05-7.72%14689136590.4210.43%
603929亚翔集成28.8910.26-2.48-7.91%9105826182.394.27%
688052纳芯微184.90-65.41-16.10-8.01%87041.8157686.36.11%
600794保税科技5.2630.09-0.58-9.93%2472464136378.320.60%
600200江苏吴中3.95-74.39-0.44-10.02%1160674584.651.63%
688536思瑞浦148.58-131.57-21.49-12.64%109368.9162399.88.25%

转至联环药业（600513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。