|
| 华瓷股份(001216)湖南省上涨家数:45下跌家数:97平均涨幅:-0.72%平均换手:3.84%总成交额:319.85亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300267 | 尔康制药 | 3.12 | -18.48 | +0.52 | +20.00% | 1291731 | 38078.52 | 9.08% | | 002251 | 步步高 | 6.69 | 13.73 | +0.61 | +10.03% | 3673958 | 233667.8 | 24.28% | | 600744 | 华银电力 | 3.85 | -175.16 | +0.35 | +10.00% | 771572 | 29436.51 | 3.80% | | 600969 | 郴电国际 | 8.07 | 80.56 | +0.73 | +9.95% | 418220 | 33401.32 | 11.30% | | 688799 | 华纳药厂 | 48.61 | 31.34 | +2.62 | +5.70% | 48618.11 | 23537.59 | 5.18% | | 300800 | 力合科技 | 10.24 | 64.34 | +0.34 | +3.43% | 96890 | 9984.9 | 4.13% | | 300530 | 领湃科技 | 26.29 | -11.59 | +0.77 | +3.02% | 121832 | 32101.37 | 7.70% | | 000908 | *ST景峰 | 5.48 | -19.33 | +0.15 | +2.81% | 341297 | 18759.03 | 4.33% | | 002847 | 盐津铺子 | 89.23 | 36.97 | +2.35 | +2.70% | 46258 | 41140.77 | 1.89% | | 000519 | 中兵红箭 | 16.70 | -71.05 | +0.42 | +2.58% | 420819 | 70097.51 | 3.02% | | 300740 | 水羊股份 | 12.07 | 22.48 | +0.29 | +2.46% | 109268 | 13200.18 | 3.06% | | 000590 | 启迪药业 | 9.18 | -17.52 | +0.22 | +2.46% | 137000 | 12847.97 | 5.72% | | 603959 | ST百利 | 3.60 | -5.83 | +0.08 | +2.27% | 56517 | 2021.5 | 1.15% | | 300700 | 岱勒新材 | 8.59 | -12.34 | +0.18 | +2.14% | 236561 | 19890.65 | 8.77% | | 688480 | 赛恩斯 | 34.18 | 18.17 | +0.65 | +1.94% | 7771.619 | 2627.279 | 1.22% | | 000722 | 湖南发展 | 11.80 | 80.78 | +0.17 | +1.46% | 335653 | 39768.04 | 7.23% | | 300015 | 爱尔眼科 | 12.72 | 32.69 | +0.18 | +1.44% | 649248 | 82809.22 | 0.82% | | 301548 | 崇德科技 | 45.60 | 37.64 | +0.61 | +1.36% | 21558 | 9853.18 | 8.22% | | 601577 | 长沙银行 | 9.44 | 4.76 | +0.12 | +1.29% | 272881 | 25805.37 | 0.68% | | 002452 | 长高电新 | 7.22 | 17.77 | +0.09 | +1.26% | 162981 | 11797.4 | 3.16% | | 002852 | 道道全 | 9.26 | 18.00 | +0.10 | +1.09% | 104550 | 9689.188 | 3.66% | | 300187 | 永清环保 | 4.88 | 31.55 | +0.05 | +1.04% | 63599 | 3104.293 | 0.99% | | 002567 | 唐人神 | 5.08 | -20.15 | +0.05 | +0.99% | 443586 | 22462.73 | 3.10% | | 301358 | 湖南裕能 | 31.30 | 39.93 | +0.30 | +0.97% | 78012 | 24663.31 | 2.03% | | 300148 | 天舟文化 | 4.23 | 107.72 | +0.04 | +0.95% | 472441 | 19923.54 | 5.89% | | 301109 | 军信股份 | 20.29 | 19.54 | +0.19 | +0.95% | 63040 | 12767.57 | 6.39% | | 001218 | 丽臣实业 | 17.08 | 20.38 | +0.14 | +0.83% | 20194 | 3435.962 | 1.79% | | 002412 | 汉森制药 | 6.11 | 13.60 | +0.05 | +0.83% | 69938 | 4278.98 | 1.40% | | 603939 | 益丰药房 | 28.56 | 22.73 | +0.18 | +0.63% | 55795 | 15888.28 | 0.46% | | 600479 | 千金药业 | 10.09 | 14.67 | +0.06 | +0.60% | 37243 | 3756.35 | 0.89% | | 000430 | ST张家界 | 6.98 | -4.98 | +0.03 | +0.43% | 822434 | 55972.58 | 24.79% | | 000932 | 华菱钢铁 | 4.85 | 16.49 | +0.02 | +0.41% | 482177 | 23162.07 | 0.70% | | 603517 | 绝味食品 | 16.58 | 55.18 | +0.06 | +0.36% | 151649 | 25221.7 | 2.50% | | 601098 | 中南传媒 | 14.34 | 16.34 | +0.05 | +0.35% | 65188 | 9343.449 | 0.36% | | 000419 | 通程控股 | 6.00 | 21.71 | +0.02 | +0.33% | 186943 | 11128.07 | 3.44% | | 001216 | 华瓷股份 | 12.58 | 15.45 | +0.04 | +0.32% | 21204 | 2665.595 | 0.84% | | 300672 | 国科微 | 66.54 | 164.41 | +0.21 | +0.32% | 56139 | 37257.57 | 2.67% | | 300345 | 华民股份 | 6.71 | -14.37 | +0.02 | +0.30% | 132723 | 8900.86 | 2.99% | | 003000 | 劲仔食品 | 13.51 | 20.91 | +0.04 | +0.30% | 243800 | 33235.62 | 8.02% | | 002661 | 克明食品 | 10.17 | 23.21 | +0.03 | +0.30% | 43115 | 4386.069 | 1.37% | | 000900 | 现代投资 | 3.96 | 17.64 | +0.01 | +0.25% | 87604 | 3461.462 | 0.58% | | 600257 | 大湖股份 | 4.76 | -29.77 | +0.01 | +0.21% | 103009 | 4907.4 | 2.14% | | 603998 | 方盛制药 | 10.12 | 16.28 | +0.02 | +0.20% | 134759 | 13751.52 | 3.07% | | 688598 | 金博股份 | 26.46 | -21.15 | +0.04 | +0.15% | 45793.72 | 12212.87 | 2.24% | | 300268 | *ST佳沃 | 9.28 | -1.75 | +0.01 | +0.11% | 14319 | 1330.226 | 1.07% | | 002397 | 梦洁股份 | 3.66 | 232.69 | 0.00 | 0.00% | 107715 | 3959.486 | 1.83% | | 688308 | 欧科亿 | 17.07 | 28.16 | -0.02 | -0.12% | 12587.76 | 2156.514 | 0.79% | | 600929 | 雪天盐业 | 5.06 | 57.63 | -0.01 | -0.20% | 95931 | 4877.61 | 0.59% | | 000989 | ST九芝 | 9.04 | 41.13 | -0.02 | -0.22% | 168399 | 15105.5 | 2.43% | | 002297 | 博云新材 | 6.88 | -58.65 | -0.02 | -0.29% | 223617 | 15375.8 | 3.90% | | 688059 | 华锐精密 | 57.74 | 33.48 | -0.17 | -0.29% | 7272.13 | 4205.854 | 1.17% | | 688100 | 威胜信息 | 35.35 | 27.56 | -0.13 | -0.37% | 11826.59 | 4184.946 | 0.24% | | 002096 | 易普力 | 12.43 | 21.62 | -0.05 | -0.40% | 51469 | 6384.322 | 0.73% | | 002533 | 金杯电工 | 9.84 | 12.70 | -0.04 | -0.40% | 145153 | 14388.21 | 2.28% | | 300338 | *ST开元 | 4.59 | -6.64 | -0.02 | -0.43% | 67218 | 3097.82 | 1.92% | | 000998 | 隆平高科 | 10.33 | 44.88 | -0.05 | -0.48% | 217626 | 22517.33 | 1.68% | | 688425 | 铁建重工 | 4.12 | 14.57 | -0.02 | -0.48% | 174894 | 7195.93 | 1.18% | | 688523 | 航天环宇 | 19.27 | 78.02 | -0.10 | -0.52% | 16276.79 | 3117.279 | 1.91% | | 002716 | 湖南白银 | 3.72 | 61.86 | -0.02 | -0.53% | 982168 | 36719.87 | 4.44% | | 300726 | 宏达电子 | 35.39 | 41.93 | -0.20 | -0.56% | 82511 | 28665.11 | 3.86% | | 000548 | 湖南投资 | 4.97 | 30.47 | -0.03 | -0.60% | 56974 | 2833.261 | 1.14% | | 301259 | 艾布鲁 | 39.86 | -106.93 | -0.25 | -0.62% | 37051 | 14556.7 | 4.98% | | 688779 | 五矿新能 | 4.65 | -15.61 | -0.03 | -0.64% | 111967.6 | 5231.761 | 0.58% | | 688189 | 南新制药 | 6.12 | -24.43 | -0.04 | -0.65% | 38512.64 | 2375.765 | 1.40% | | 600961 | 株冶集团 | 10.35 | 12.28 | -0.07 | -0.67% | 260479 | 27200.07 | 3.46% | | 002982 | 湘佳股份 | 20.85 | 30.85 | -0.16 | -0.76% | 50782 | 10642.41 | 5.47% | | 600458 | 时代新材 | 11.65 | 23.05 | -0.09 | -0.77% | 82457 | 9672.03 | 1.03% | | 301126 | 达嘉维康 | 10.27 | 205.16 | -0.08 | -0.77% | 33835 | 3486.8 | 2.45% | | 603989 | 艾华集团 | 14.11 | 25.04 | -0.11 | -0.77% | 30523 | 4309.85 | 0.76% | | 601901 | 方正证券 | 7.36 | 27.45 | -0.06 | -0.81% | 224009 | 16562.02 | 0.27% | | 688157 | 松井股份 | 41.09 | 51.50 | -0.34 | -0.82% | 2708.02 | 1112.355 | 0.24% | | 300358 | 楚天科技 | 6.81 | -25.53 | -0.06 | -0.87% | 58314 | 3993.215 | 1.01% | | 688067 | 爱威科技 | 18.14 | 53.69 | -0.16 | -0.87% | 4888.96 | 890.6458 | 0.72% | | 002277 | 友阿股份 | 5.57 | 102.48 | -0.05 | -0.89% | 771662 | 42807.68 | 5.53% | | 301087 | 可孚医疗 | 32.70 | 25.88 | -0.30 | -0.91% | 10676 | 3510.94 | 1.18% | | 000157 | 中联重科 | 7.43 | 18.32 | -0.07 | -0.93% | 216918 | 16165.34 | 0.31% | | 600156 | 华升股份 | 5.23 | -42.63 | -0.05 | -0.95% | 58658 | 3079.62 | 1.46% | | 688187 | 时代电气 | 45.71 | 16.91 | -0.44 | -0.95% | 34745.95 | 15981.61 | 1.24% | | 600731 | 湖南海利 | 6.92 | 16.81 | -0.07 | -1.00% | 191156 | 13405.1 | 3.43% | | 002125 | 湘潭电化 | 9.68 | 19.34 | -0.10 | -1.02% | 62360 | 6072.718 | 0.99% | | 601636 | 旗滨集团 | 5.36 | 11.92 | -0.06 | -1.11% | 116777 | 6285.53 | 0.44% | | 300433 | 蓝思科技 | 20.35 | 27.09 | -0.23 | -1.12% | 619156 | 126239.9 | 1.25% | | 688289 | 圣湘生物 | 19.16 | 42.86 | -0.22 | -1.14% | 30700.51 | 5899.876 | 0.53% | | 600975 | 新五丰 | 6.09 | 195.35 | -0.07 | -1.14% | 312428 | 19198.18 | 3.07% | | 002879 | 长缆科技 | 15.10 | 39.04 | -0.18 | -1.18% | 21459 | 3255.95 | 1.61% | | 002554 | 惠博普 | 2.35 | -40.19 | -0.03 | -1.26% | 169289 | 3995.693 | 1.27% | | 600963 | 岳阳林纸 | 4.41 | 119.40 | -0.06 | -1.34% | 644121 | 28745.08 | 3.66% | | 603319 | 美湖股份 | 33.30 | 38.84 | -0.47 | -1.39% | 264680 | 89844.13 | 10.93% | | 000799 | 酒鬼酒 | 43.76 | 113.22 | -0.66 | -1.49% | 38063 | 16770.16 | 1.17% | | 300515 | 三德科技 | 15.23 | 20.62 | -0.23 | -1.49% | 50725 | 7746.585 | 2.81% | | 002650 | ST加加 | 5.19 | -25.58 | -0.08 | -1.52% | 78221 | 4113.842 | 0.68% | | 002155 | 湖南黄金 | 23.23 | 27.47 | -0.36 | -1.53% | 594139 | 139579.5 | 4.94% | | 300298 | 三诺生物 | 21.93 | 37.92 | -0.34 | -1.53% | 47096 | 10358.25 | 1.03% | | 300866 | 安克创新 | 84.04 | 23.84 | -1.34 | -1.57% | 47994 | 40326.94 | 1.62% | | 600416 | 湘电股份 | 9.99 | 53.19 | -0.16 | -1.58% | 126190 | 12676.66 | 0.95% | | 001208 | 华菱线缆 | 10.17 | 49.84 | -0.17 | -1.64% | 61282 | 6255.036 | 2.27% | | 600478 | 科力远 | 4.71 | -107.28 | -0.08 | -1.67% | 191159 | 9060.76 | 1.15% | | 000702 | 正虹科技 | 6.46 | -34.32 | -0.11 | -1.67% | 63823 | 4182.289 | 2.39% | | 000819 | 岳阳兴长 | 14.44 | 96.83 | -0.25 | -1.70% | 31405 | 4554.997 | 0.90% | | 600127 | 金健米业 | 6.66 | 1917.77 | -0.12 | -1.77% | 243471 | 16296.77 | 3.79% | | 002523 | 天桥起重 | 3.31 | 78.62 | -0.06 | -1.78% | 297808 | 9884.896 | 2.11% | | 300123 | 亚光科技 | 5.40 | -14.89 | -0.10 | -1.82% | 198862 | 10755.21 | 1.99% | | 600390 | 五矿资本 | 5.38 | 16.04 | -0.10 | -1.82% | 435797 | 23597.33 | 0.97% | | 002097 | 山河智能 | 6.82 | 192.80 | -0.13 | -1.87% | 146674 | 10056.72 | 1.37% | | 600476 | 湘邮科技 | 14.85 | 98.58 | -0.29 | -1.92% | 49720 | 7450.42 | 3.09% | | 301118 | 恒光股份 | 19.74 | -52.07 | -0.39 | -1.94% | 33461 | 6639.03 | 3.21% | | 002843 | 泰嘉股份 | 23.01 | 60.62 | -0.47 | -2.00% | 199157 | 45541.17 | 7.94% | | 002913 | 奥士康 | 22.96 | 20.42 | -0.47 | -2.01% | 24869 | 5741.742 | 0.94% | | 688750 | 金天钛业 | 18.57 | 56.61 | -0.39 | -2.06% | 41618.39 | 7731.386 | 5.38% | | 603353 | 和顺石油 | 14.89 | 63.59 | -0.33 | -2.17% | 48987 | 7329.4 | 2.87% | | 300035 | 中科电气 | 15.21 | 25.20 | -0.35 | -2.25% | 425533 | 65313.33 | 7.29% | | 603883 | 老百姓 | 18.62 | 16.80 | -0.44 | -2.31% | 192592 | 36290.84 | 2.54% | | 300665 | 飞鹿股份 | 6.76 | -42.30 | -0.16 | -2.31% | 55814 | 3806.95 | 3.98% | | 001239 | 永达股份 | 13.87 | 42.09 | -0.33 | -2.32% | 33699 | 4712.774 | 3.65% | | 300490 | 华自科技 | 7.11 | -7.21 | -0.17 | -2.34% | 64902 | 4647.33 | 1.65% | | 300477 | 合纵科技 | 2.49 | -4.13 | -0.06 | -2.35% | 330739 | 8278.324 | 3.54% | | 002903 | 宇环数控 | 20.39 | 672.97 | -0.51 | -2.44% | 97898 | 20132.24 | 9.41% | | 603825 | 华扬联众 | 11.32 | -3.61 | -0.31 | -2.67% | 43667 | 4973.31 | 1.72% | | 301079 | 邵阳液压 | 24.49 | 418.61 | -0.71 | -2.82% | 131481 | 32075.3 | 18.89% | | 301232 | 飞沃科技 | 24.31 | -24.96 | -0.74 | -2.95% | 31838 | 7833.831 | 7.13% | | 600599 | ST熊猫 | 9.85 | -7.17 | -0.30 | -2.96% | 15609 | 1549.3 | 0.94% | | 600698 | 湖南天雁 | 5.58 | 1451.74 | -0.17 | -2.96% | 162609 | 9168.92 | 1.96% | | 603721 | 中广天择 | 21.82 | -422.45 | -0.68 | -3.02% | 29401 | 6474.766 | 2.26% | | 000917 | 电广传媒 | 7.06 | 63.82 | -0.23 | -3.16% | 360511 | 25720.87 | 2.54% | | 000428 | 华天酒店 | 3.36 | -17.31 | -0.11 | -3.17% | 755419.1 | 25160.61 | 7.41% | | 002943 | 宇晶股份 | 22.92 | 90.31 | -0.81 | -3.41% | 73876 | 17277.04 | 5.60% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 300730 | 科创信息 | 11.50 | -26.67 | -0.42 | -3.52% | 65874 | 7672.32 | 3.35% | | 688433 | 华曙高科 | 39.13 | 241.14 | -1.49 | -3.67% | 23641.56 | 9421.546 | 1.17% | | 300705 | 九典制药 | 16.50 | 15.98 | -0.66 | -3.85% | 228904 | 38332.15 | 6.25% | | 300413 | 芒果超媒 | 25.84 | 15.02 | -1.06 | -3.94% | 129610 | 33998.8 | 1.27% | | 002261 | 拓维信息 | 27.66 | -2076.44 | -1.15 | -3.99% | 1024853 | 287135.5 | 8.99% | | 300209 | *ST有树 | 5.06 | 82.79 | -0.22 | -4.17% | 185792 | 9331.46 | 3.79% | | 688152 | 麒麟信安 | 57.11 | -296.76 | -2.65 | -4.43% | 13415.32 | 7732.282 | 4.32% | | 000622 | *ST恒立 | 2.18 | -41.71 | -0.11 | -4.80% | 137540 | 3037.619 | 3.23% | | 833751 | 惠同新材 | 15.96 | 34.97 | -0.84 | -5.00% | 48835 | 7868.462 | 5.88% | | 300592 | 华凯易佰 | 11.63 | 27.67 | -0.67 | -5.45% | 159747 | 18964.96 | 4.92% | | 300474 | 景嘉微 | 69.45 | -174.14 | -4.27 | -5.79% | 140179 | 98210.36 | 4.09% | | 872351 | 华光源海 | 21.98 | 152.51 | -1.44 | -6.15% | 106075 | 23533.67 | 30.08% | | 002667 | 威领股份 | 12.99 | -12.02 | -0.93 | -6.68% | 300356 | 39066.75 | 12.73% | | 871634 | 新威凌 | 27.02 | 61.87 | -2.00 | -6.89% | 29648 | 8276.899 | 9.04% | | 002549 | 凯美特气 | 9.32 | -148.59 | -0.93 | -9.07% | 1441206 | 138560.4 | 20.82% | | 000504 | 南华生物 | 6.57 | -58.49 | -0.73 | -10.00% | 103263 | 6784.379 | 3.32% |
|