|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)湖南省上涨家数:11下跌家数:129平均涨幅:-2.07%平均换手:3.55%总成交额:315.33亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 11.17 | 22.41 | +1.02 | +10.05% | 217210 | 24131.52 | 3.45% | | 002554 | 惠博普 | 3.24 | -24.30 | +0.23 | +7.64% | 2041726 | 64441.56 | 15.31% | | 603353 | 和顺石油 | 18.80 | 99.87 | +0.98 | +5.50% | 212696 | 38510.86 | 12.48% | | 000519 | 中兵红箭 | 18.22 | -57.32 | +0.68 | +3.88% | 1114737 | 198355 | 8.00% | | 688152 | 麒麟信安 | 41.71 | 2785.59 | +0.95 | +2.33% | 22007.12 | 9117.97 | 5.49% | | 300672 | 国科微 | 81.20 | 164.08 | +1.60 | +2.01% | 109426 | 89537.74 | 5.20% | | 601098 | 中南传媒 | 13.80 | 17.03 | +0.20 | +1.47% | 81886 | 11240.69 | 0.46% | | 688100 | 威胜信息 | 33.64 | 25.11 | +0.20 | +0.60% | 16171.41 | 5419.389 | 0.33% | | 300123 | 亚光科技 | 6.98 | -7.64 | +0.04 | +0.58% | 804764 | 54710.07 | 8.04% | | 000504 | *ST生物 | 8.79 | -150.35 | +0.05 | +0.57% | 53841 | 4778.37 | 1.73% | | 688480 | 赛恩斯 | 31.81 | 25.47 | +0.11 | +0.35% | 6981.97 | 2206.308 | 1.09% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 601577 | 长沙银行 | 10.14 | 5.16 | 0.00 | 0.00% | 224161 | 22700.73 | 0.56% | | 301548 | 崇德科技 | 46.94 | 35.68 | -0.01 | -0.02% | 9261 | 4348.44 | 3.53% | | 301118 | 恒光股份 | 27.91 | -73.62 | -0.01 | -0.04% | 172529 | 47119.41 | 16.42% | | 300726 | 宏达电子 | 33.18 | 53.43 | -0.05 | -0.15% | 58533 | 19399.84 | 2.74% | | 000819 | 岳阳兴长 | 15.15 | 101.59 | -0.05 | -0.33% | 51593 | 7780.169 | 1.48% | | 000908 | ST景峰 | 5.97 | 37.11 | -0.02 | -0.33% | 228276 | 13793.47 | 2.59% | | 688289 | 圣湘生物 | 19.95 | 40.37 | -0.07 | -0.35% | 35383.31 | 7075.219 | 0.61% | | 002397 | 梦洁股份 | 3.84 | 110.02 | -0.02 | -0.52% | 187422 | 7234.09 | 3.06% | | 688779 | 五矿新能 | 5.06 | -16.99 | -0.03 | -0.59% | 135101 | 6891.125 | 0.70% | | 600929 | 雪天盐业 | 4.97 | 56.60 | -0.03 | -0.60% | 105700 | 5244.49 | 0.65% | | 002097 | 山河智能 | 7.97 | 100.97 | -0.05 | -0.62% | 343371 | 27313.16 | 3.20% | | 000917 | 电广传媒 | 7.24 | 143.98 | -0.05 | -0.69% | 333115 | 24219.02 | 2.35% | | 002843 | 泰嘉股份 | 20.97 | 158.16 | -0.15 | -0.71% | 97712 | 20947.51 | 3.90% | | 300338 | ST开元 | 3.98 | -10.53 | -0.03 | -0.75% | 42441 | 1701.67 | 1.21% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 175911.2 | 7000.611 | 1.19% | | 000157 | 中联重科 | 7.09 | 15.27 | -0.06 | -0.84% | 372730 | 26340.6 | 0.53% | | 002943 | 宇晶股份 | 25.72 | -11.86 | -0.23 | -0.89% | 50986 | 13265.18 | 3.86% | | 002913 | 奥士康 | 29.22 | 26.20 | -0.28 | -0.95% | 55860 | 16393.88 | 2.11% | | 600458 | 时代新材 | 12.52 | 21.67 | -0.12 | -0.95% | 116311 | 14734.01 | 1.44% | | 688598 | 金博股份 | 22.88 | -5.52 | -0.22 | -0.95% | 33137.42 | 7643.568 | 1.62% | | 603939 | 益丰药房 | 23.58 | 18.19 | -0.24 | -1.01% | 54876 | 13067.23 | 0.45% | | 002650 | ST加加 | 6.81 | -33.48 | -0.07 | -1.02% | 82223 | 5676.89 | 0.71% | | 300035 | 中科电气 | 15.19 | 25.17 | -0.17 | -1.11% | 315177 | 48682.97 | 5.40% | | 300413 | 芒果超媒 | 21.30 | 31.35 | -0.24 | -1.11% | 141316 | 30215.58 | 1.38% | | 600975 | 新五丰 | 5.99 | 24.12 | -0.07 | -1.16% | 172344 | 10368.77 | 1.69% | | 300148 | 天舟文化 | 4.81 | 69.77 | -0.06 | -1.23% | 451826 | 21980.26 | 5.60% | | 000702 | 正虹科技 | 7.09 | -37.41 | -0.09 | -1.25% | 167630 | 12076.95 | 6.29% | | 603989 | 艾华集团 | 14.52 | 24.83 | -0.19 | -1.29% | 34383 | 5029.85 | 0.86% | | 002879 | 长缆科技 | 14.46 | 45.86 | -0.19 | -1.30% | 17988 | 2620.63 | 1.35% | | 001216 | 华瓷股份 | 12.58 | 15.11 | -0.17 | -1.33% | 24614 | 3104.25 | 0.98% | | 300490 | 华自科技 | 8.03 | -6.84 | -0.11 | -1.35% | 146158 | 11987.31 | 3.72% | | 002096 | 易普力 | 12.43 | 20.74 | -0.18 | -1.43% | 82929 | 10382.77 | 1.18% | | 600479 | 千金药业 | 10.13 | 18.07 | -0.15 | -1.46% | 62789 | 6400.49 | 1.50% | | 002567 | 唐人神 | 4.71 | 14.18 | -0.07 | -1.46% | 244722 | 11571.33 | 1.71% | | 688187 | 时代电气 | 41.49 | 15.04 | -0.62 | -1.47% | 35575.89 | 14834.36 | 1.27% | | 002667 | 威领股份 | 11.79 | -9.01 | -0.18 | -1.50% | 83093 | 9827.68 | 3.53% | | 000428 | 华天酒店 | 3.25 | -16.74 | -0.05 | -1.52% | 295239 | 9752.3 | 2.90% | | 300345 | 华民股份 | 8.41 | -17.14 | -0.13 | -1.52% | 106557 | 8995.96 | 2.40% | | 300015 | 爱尔眼科 | 11.92 | 29.99 | -0.19 | -1.57% | 492550 | 59104.66 | 0.62% | | 300665 | 飞鹿股份 | 7.42 | -9.93 | -0.12 | -1.59% | 49705 | 3726.25 | 3.55% | | 600476 | 湘邮科技 | 17.51 | 168.88 | -0.29 | -1.63% | 207539 | 37554.62 | 12.89% | | 000419 | 通程控股 | 5.43 | 24.50 | -0.09 | -1.63% | 66491 | 3623.93 | 1.22% | | 301087 | 可孚医疗 | 32.21 | 22.30 | -0.55 | -1.68% | 13631 | 4418.9 | 0.70% | | 000989 | 九芝堂 | 8.74 | 39.76 | -0.15 | -1.69% | 147897 | 13041.26 | 2.13% | | 301109 | 军信股份 | 14.76 | 19.90 | -0.26 | -1.73% | 61865 | 9244.17 | 4.48% | | 600257 | 大湖股份 | 4.98 | -33.07 | -0.09 | -1.78% | 113651 | 5683.41 | 2.36% | | 688750 | 金天钛业 | 19.87 | 73.64 | -0.36 | -1.78% | 57469.73 | 11442.36 | 6.90% | | 601636 | 旗滨集团 | 4.94 | 32.27 | -0.09 | -1.79% | 230810 | 11504.17 | 0.86% | | 300433 | 蓝思科技 | 21.63 | 28.79 | -0.40 | -1.82% | 410575 | 89937.31 | 0.83% | | 300866 | 安克创新 | 108.09 | 24.99 | -2.01 | -1.83% | 39072 | 42574.31 | 1.31% | | 688157 | 松井股份 | 38.21 | 54.66 | -0.73 | -1.87% | 2894.6 | 1114.406 | 0.26% | | 002661 | 克明食品 | 9.80 | 17.85 | -0.19 | -1.90% | 36905 | 3645.47 | 1.17% | | 002903 | 宇环数控 | 18.48 | 609.93 | -0.36 | -1.91% | 32782 | 6131.79 | 3.15% | | 000548 | 湖南投资 | 5.10 | 38.97 | -0.10 | -1.92% | 66595 | 3423.83 | 1.33% | | 001218 | 丽臣实业 | 17.23 | 21.51 | -0.34 | -1.94% | 12273 | 2127.95 | 1.09% | | 300800 | 力合科技 | 10.44 | 65.60 | -0.21 | -1.97% | 29085 | 3048.52 | 1.24% | | 603517 | 绝味食品 | 15.30 | 50.92 | -0.31 | -1.99% | 79376 | 12235.57 | 1.31% | | 601901 | 方正证券 | 7.55 | 23.74 | -0.16 | -2.08% | 392689 | 29793.11 | 0.48% | | 300474 | 景嘉微 | 69.12 | -173.31 | -1.50 | -2.12% | 101752 | 70628.81 | 2.50% | | 300187 | 永清环保 | 4.92 | 31.81 | -0.11 | -2.19% | 92547 | 4554.38 | 1.44% | | 001239 | 永达股份 | 14.28 | 42.08 | -0.32 | -2.19% | 25433 | 3661.89 | 2.75% | | 000998 | 隆平高科 | 9.72 | 409.37 | -0.22 | -2.21% | 218254 | 21406.7 | 1.66% | | 688308 | 欧科亿 | 17.52 | 79.22 | -0.40 | -2.23% | 13209.23 | 2346.412 | 0.83% | | 600963 | 岳阳林纸 | 4.29 | 115.62 | -0.10 | -2.28% | 165685 | 7147.06 | 0.94% | | 300705 | 九典制药 | 15.44 | 15.07 | -0.36 | -2.28% | 123090 | 19145.21 | 3.33% | | 603998 | 方盛制药 | 9.85 | 15.83 | -0.23 | -2.28% | 147341 | 14666.24 | 3.36% | | 600969 | 郴电国际 | 6.81 | -96.20 | -0.16 | -2.30% | 95557 | 6553.68 | 2.58% | | 301358 | 湖南裕能 | 29.36 | 42.01 | -0.69 | -2.30% | 206214 | 61528.17 | 5.38% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.16 | -2.32% | 277449 | 18753.95 | 4.32% | | 300268 | *ST佳沃 | 10.43 | -1.79 | -0.25 | -2.34% | 15290 | 1628.14 | 1.14% | | 000900 | 现代投资 | 4.13 | 19.15 | -0.10 | -2.36% | 115393 | 4794.64 | 0.76% | | 603721 | *ST天择 | 19.06 | -129.20 | -0.47 | -2.41% | 32263 | 6168.57 | 2.48% | | 300298 | 三诺生物 | 21.18 | 37.65 | -0.53 | -2.44% | 54469 | 11588.84 | 1.20% | | 688523 | 航天环宇 | 19.48 | 73.76 | -0.49 | -2.45% | 34814.56 | 6802.381 | 3.61% | | 002533 | 金杯电工 | 9.46 | 12.16 | -0.24 | -2.47% | 145026 | 13821.13 | 2.27% | | 300592 | 华凯易佰 | 10.55 | 58.41 | -0.27 | -2.50% | 45612 | 4864.23 | 1.29% | | 002261 | 拓维信息 | 29.59 | -902.11 | -0.76 | -2.50% | 737148.9 | 220767.8 | 6.47% | | 000430 | ST张家界 | 8.16 | -5.83 | -0.21 | -2.51% | 145884 | 12059.44 | 4.40% | | 002412 | 汉森制药 | 5.96 | 17.31 | -0.16 | -2.61% | 69510 | 4177.54 | 1.40% | | 002155 | 湖南黄金 | 18.03 | 27.72 | -0.50 | -2.70% | 446603 | 81166.86 | 2.86% | | 000799 | 酒鬼酒 | 40.17 | -447.40 | -1.12 | -2.71% | 53148 | 21562.63 | 1.64% | | 600390 | 五矿资本 | 5.32 | 100.40 | -0.15 | -2.74% | 493092 | 26435.24 | 1.10% | | 000590 | 启迪药业 | 10.17 | -18.25 | -0.29 | -2.77% | 113418 | 11654.82 | 4.74% | | 600478 | 科力远 | 5.54 | 113.43 | -0.16 | -2.81% | 1489122 | 84110.76 | 8.94% | | 002452 | 长高电新 | 6.85 | 16.61 | -0.20 | -2.84% | 164966 | 11411.78 | 3.20% | | 002982 | 湘佳股份 | 14.92 | 19.94 | -0.44 | -2.86% | 67593 | 10194.38 | 5.20% | | 600744 | 华银电力 | 4.32 | -196.54 | -0.13 | -2.92% | 606587 | 26364.12 | 2.99% | | 600416 | 湘电股份 | 11.42 | 62.81 | -0.35 | -2.97% | 191619 | 22055.02 | 1.45% | | 300209 | 有棵树 | 5.18 | 80.29 | -0.16 | -3.00% | 138399 | 7283.33 | 2.82% | | 600961 | 株冶集团 | 10.66 | 12.65 | -0.33 | -3.00% | 143192 | 15418.78 | 1.90% | | 001208 | 华菱线缆 | 9.98 | 44.25 | -0.31 | -3.01% | 94601 | 9527.72 | 3.50% | | 600731 | 湖南海利 | 6.68 | 11.95 | -0.21 | -3.05% | 181057 | 12224.13 | 3.24% | | 002251 | 步步高 | 4.76 | 9.77 | -0.15 | -3.05% | 519563 | 25018.38 | 3.43% | | 603319 | 美湖股份 | 34.60 | 47.90 | -1.10 | -3.08% | 120951 | 43041.15 | 4.99% | | 002852 | 道道全 | 9.31 | 15.58 | -0.30 | -3.12% | 84970 | 8004.93 | 2.97% | | 300267 | 尔康制药 | 3.05 | -18.07 | -0.10 | -3.17% | 464370 | 14281.83 | 3.26% | | 300515 | 三德科技 | 17.43 | 23.59 | -0.58 | -3.22% | 40742 | 7191.06 | 2.26% | | 301126 | 达嘉维康 | 10.33 | 206.36 | -0.35 | -3.28% | 41135 | 4304.28 | 2.98% | | 002847 | 盐津铺子 | 79.29 | 32.84 | -2.70 | -3.29% | 31126 | 24911.51 | 1.27% | | 301232 | 飞沃科技 | 27.54 | -15.29 | -0.94 | -3.30% | 20180 | 5632.6 | 4.52% | | 688067 | 爱威科技 | 20.21 | 57.05 | -0.69 | -3.30% | 10561.41 | 2172.266 | 1.55% | | 603883 | 老百姓 | 20.65 | 35.00 | -0.71 | -3.32% | 272162 | 56634.23 | 3.59% | | 000932 | 华菱钢铁 | 4.34 | 13.61 | -0.15 | -3.34% | 964210 | 42302.83 | 1.40% | | 002523 | 天桥起重 | 3.40 | 68.27 | -0.12 | -3.41% | 286479 | 9857.77 | 2.03% | | 688433 | 华曙高科 | 34.56 | 338.08 | -1.24 | -3.46% | 41787.94 | 14914.85 | 2.07% | | 300358 | 楚天科技 | 7.22 | -9.68 | -0.26 | -3.48% | 143333 | 10468.14 | 2.49% | | 688189 | 南新制药 | 7.23 | -5.18 | -0.27 | -3.60% | 72143.94 | 5286.219 | 2.63% | | 002297 | 博云新材 | 7.28 | -49.77 | -0.28 | -3.70% | 268440 | 19657.11 | 4.68% | | 002848 | *ST高斯 | 7.22 | -9.30 | -0.30 | -3.99% | 58838 | 4314.56 | 3.58% | | 003000 | 劲仔食品 | 12.99 | 20.53 | -0.55 | -4.06% | 126799 | 16643.14 | 4.22% | | 300477 | ST合纵 | 2.07 | -3.67 | -0.09 | -4.17% | 488512 | 10226.83 | 4.93% | | 871634 | 新威凌 | 26.62 | 66.31 | -1.18 | -4.24% | 20066 | 5511.816 | 5.02% | | 002277 | 友阿股份 | 5.85 | 1036.85 | -0.27 | -4.41% | 544548 | 32320.46 | 3.91% | | 002549 | 凯美特气 | 9.04 | 106.94 | -0.46 | -4.84% | 450086 | 41959.13 | 6.50% | | 301259 | 艾布鲁 | 44.40 | -376.57 | -2.26 | -4.84% | 42630 | 19210.54 | 5.73% | | 300740 | 水羊股份 | 16.08 | 56.08 | -0.82 | -4.85% | 236602 | 38540.39 | 6.59% | | 600599 | *ST熊猫 | 7.76 | -2.70 | -0.40 | -4.90% | 49837 | 3929.64 | 3.00% | | 603959 | ST百利 | 5.78 | -8.14 | -0.30 | -4.93% | 309428 | 18311.32 | 6.31% | | 300730 | 科创信息 | 12.87 | -42.72 | -0.68 | -5.02% | 116634 | 15323.09 | 5.93% | | 688799 | 华纳药厂 | 41.95 | 37.87 | -2.23 | -5.05% | 52262.23 | 22546.39 | 3.98% | | 688059 | 华锐精密 | 62.79 | 32.85 | -3.62 | -5.45% | 18731.2 | 12004.09 | 3.01% | | 600698 | 湖南天雁 | 6.68 | 1632.95 | -0.39 | -5.52% | 607932 | 41031.75 | 7.32% | | 603825 | 华扬联众 | 12.50 | -5.71 | -0.78 | -5.87% | 110252 | 14004.36 | 4.35% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.79 | -5.96% | 388629 | 48999.64 | 8.37% | | 833751 | 惠同新材 | 17.11 | 35.37 | -1.19 | -6.50% | 44141 | 7779.871 | 5.31% | | 301079 | 邵阳液压 | 28.95 | 564.94 | -2.03 | -6.55% | 106397 | 31673.67 | 15.29% | | 002716 | 湖南白银 | 3.91 | 57.18 | -0.28 | -6.68% | 2237292 | 88803.54 | 10.12% | | 872351 | 华光源海 | 32.26 | 115.30 | -2.36 | -6.82% | 60863 | 20187.56 | 17.26% | | 300700 | 岱勒新材 | 10.75 | -15.44 | -0.95 | -8.12% | 425628 | 47418.91 | 15.79% | | 300530 | 领湃科技 | 38.01 | -16.76 | -3.39 | -8.19% | 172659 | 68841.63 | 10.91% |
|