|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华西(002630)四川省上涨家数:104下跌家数:66平均涨幅:+0.61%平均换手:4.35%总成交额:559.57亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300440 | 运达科技 | 10.65 | 83.90 | +1.30 | +13.90% | 431967 | 44129.93 | 9.77% | | 002951 | 金时科技 | 15.36 | -263.60 | +1.40 | +10.03% | 392436 | 56719.19 | 9.69% | | 300022 | 吉峰科技 | 8.81 | -149.78 | +0.66 | +8.10% | 365134 | 31188.93 | 7.39% | | 300502 | 新易盛 | 106.70 | 25.91 | +6.65 | +6.65% | 584456 | 617711.3 | 6.61% | | 002628 | 成都路桥 | 4.39 | -36.29 | +0.24 | +5.78% | 582723 | 25458.31 | 7.73% | | 600880 | 博瑞传播 | 5.31 | 394.60 | +0.22 | +4.32% | 819784.9 | 43055.75 | 7.50% | | 833943 | 优机股份 | 26.42 | 31.31 | +1.00 | +3.93% | 77605 | 20275.06 | 18.84% | | 301117 | 佳缘科技 | 20.32 | 204.39 | +0.72 | +3.67% | 54582 | 11042.9 | 6.87% | | 000912 | 泸天化 | 4.83 | 95.04 | +0.16 | +3.43% | 290179 | 14001.28 | 1.85% | | 300366 | 创意信息 | 7.64 | -60.47 | +0.25 | +3.38% | 266727 | 20218.47 | 5.03% | | 300467 | 迅游科技 | 20.05 | 251.20 | +0.60 | +3.08% | 71813 | 14344.86 | 4.26% | | 688222 | 成都先导 | 16.77 | 102.27 | +0.49 | +3.01% | 161326.3 | 27365.09 | 4.03% | | 300414 | 中光防雷 | 8.64 | 356.51 | +0.25 | +2.98% | 85550 | 7365.596 | 2.73% | | 600644 | 乐山电力 | 16.33 | 355.73 | +0.47 | +2.96% | 787047.1 | 126139.7 | 14.62% | | 300820 | 英杰电气 | 47.01 | 35.52 | +1.33 | +2.91% | 35687 | 16770.52 | 3.21% | | 300865 | 大宏立 | 31.63 | 3697.08 | +0.86 | +2.79% | 90667 | 28091.95 | 13.34% | | 600678 | 四川金顶 | 8.03 | 470.75 | +0.20 | +2.55% | 263763 | 21233.76 | 7.56% | | 688117 | 圣诺生物 | 33.93 | 66.20 | +0.84 | +2.54% | 90547.87 | 30464.34 | 5.75% | | 301172 | 君逸数码 | 27.82 | 88.40 | +0.68 | +2.51% | 16836 | 4664.787 | 2.39% | | 688629 | 华丰科技 | 49.78 | 6194.80 | +1.18 | +2.43% | 77076.84 | 38426.04 | 4.32% | | 870199 | 倍益康 | 32.20 | 99.92 | +0.75 | +2.38% | 43675 | 14139.44 | 11.74% | | 002777 | 久远银海 | 17.41 | 94.20 | +0.39 | +2.29% | 73989 | 12781.29 | 1.83% | | 300547 | 川环科技 | 27.55 | 29.15 | +0.61 | +2.26% | 94194 | 26047.57 | 5.29% | | 600392 | 盛和资源 | 13.67 | 40.54 | +0.29 | +2.17% | 1166770 | 160068 | 6.66% | | 000810 | 创维数字 | 11.48 | 87.41 | +0.24 | +2.14% | 223203 | 25438.43 | 2.01% | | 603679 | 华体科技 | 14.16 | -32.16 | +0.29 | +2.09% | 103927 | 14699.42 | 6.31% | | 300249 | 依米康 | 12.92 | -66.70 | +0.26 | +2.05% | 132260 | 17051.13 | 3.54% | | 300678 | 中科信息 | 32.85 | 1879.70 | +0.66 | +2.05% | 73247 | 23965.68 | 2.51% | | 002935 | 天奥电子 | 15.07 | 96.11 | +0.30 | +2.03% | 83402 | 12476.39 | 2.01% | | 300841 | 康华生物 | 58.40 | 28.77 | +1.13 | +1.97% | 22626 | 13089.37 | 1.86% | | 002190 | 成飞集成 | 37.42 | -195.14 | +0.70 | +1.91% | 891402 | 333896.6 | 24.85% | | 300733 | 西菱动力 | 16.50 | 82.01 | +0.30 | +1.85% | 50997 | 8331.87 | 2.26% | | 688528 | 秦川物联 | 9.79 | -18.49 | +0.17 | +1.77% | 17571.38 | 1733.778 | 1.05% | | 688302 | 海创药业-U | 53.18 | -28.56 | +0.91 | +1.74% | 32527.41 | 17409.86 | 3.99% | | 002366 | 融发核电 | 7.69 | -1617.39 | +0.13 | +1.72% | 3527506 | 269293.5 | 28.07% | | 300101 | 振芯科技 | 20.68 | 359.11 | +0.34 | +1.67% | 198229 | 40571.98 | 3.50% | | 301336 | 趣睡科技 | 56.18 | 72.89 | +0.92 | +1.66% | 12853 | 7198.129 | 4.99% | | 300937 | 药易购 | 28.05 | 237.13 | +0.45 | +1.63% | 22567 | 6302.442 | 3.59% | | 688319 | 欧林生物 | 16.57 | 169.61 | +0.26 | +1.59% | 48685.62 | 8084.157 | 1.20% | | 000710 | 贝瑞基因 | 13.53 | -23.09 | +0.21 | +1.58% | 155240 | 20946.52 | 4.75% | | 688696 | 极米科技 | 120.53 | 50.08 | +1.83 | +1.54% | 7964.61 | 9513.348 | 1.14% | | 002246 | 北化股份 | 14.51 | 646.44 | +0.22 | +1.54% | 1386122 | 211225 | 25.25% | | 002259 | 升达林业 | 4.13 | 161.28 | +0.06 | +1.47% | 149531 | 6116.893 | 1.99% | | 600603 | ST广物 | 7.60 | 17.78 | +0.11 | +1.47% | 50918 | 3829.379 | 0.43% | | 600793 | 宜宾纸业 | 26.96 | -39.61 | +0.39 | +1.47% | 77497 | 20803.69 | 4.38% | | 300504 | 天邑股份 | 14.56 | -57.99 | +0.21 | +1.46% | 48540 | 7073.763 | 2.22% | | 601107 | 四川成渝 | 6.28 | 12.60 | +0.09 | +1.45% | 152785 | 9545.25 | 0.71% | | 601208 | 东材科技 | 9.20 | 37.13 | +0.13 | +1.43% | 105977 | 9728.425 | 1.18% | | 002268 | 电科网安 | 16.06 | 62.59 | +0.22 | +1.39% | 173817 | 27724.34 | 2.06% | | 688636 | 智明达 | 28.76 | 124.03 | +0.37 | +1.30% | 25653.91 | 7368.45 | 1.53% | | 300019 | 硅宝科技 | 17.12 | 25.08 | +0.21 | +1.24% | 42831 | 7320.261 | 1.24% | | 600353 | 旭光电子 | 14.04 | 108.54 | +0.17 | +1.23% | 1283286 | 177790.6 | 15.48% | | 833230 | 欧康医药 | 16.46 | 106.94 | +0.19 | +1.17% | 19492 | 3185.219 | 4.17% | | 833781 | 瑞奇智造 | 14.08 | 125.67 | +0.16 | +1.15% | 325515 | 48665.42 | 31.89% | | 688283 | 坤恒顺维 | 26.40 | 96.64 | +0.30 | +1.15% | 4254.94 | 1125.691 | 0.50% | | 603327 | 福蓉科技 | 11.76 | 77.15 | +0.13 | +1.12% | 39561 | 4636.772 | 0.52% | | 000757 | 浩物股份 | 4.53 | 846.51 | +0.05 | +1.12% | 92966 | 4198.061 | 1.75% | | 002651 | 利君股份 | 12.08 | 113.44 | +0.13 | +1.09% | 1098840 | 131512.3 | 19.43% | | 600828 | 茂业商业 | 3.93 | -979.76 | +0.04 | +1.03% | 115408 | 4523.858 | 0.67% | | 301515 | 港通医疗 | 19.80 | 374.05 | +0.20 | +1.02% | 11579 | 2290.88 | 1.82% | | 600702 | 舍得酒业 | 50.20 | 118.09 | +0.50 | +1.01% | 73943 | 36363.5 | 2.22% | | 300540 | 蜀道装备 | 16.30 | 39.45 | +0.16 | +0.99% | 47181 | 7680.167 | 3.25% | | 600137 | 浪莎股份 | 18.42 | 64.02 | +0.18 | +0.99% | 28535 | 5248.08 | 2.94% | | 000801 | 四川九洲 | 15.41 | 87.67 | +0.15 | +0.98% | 132813 | 20350.61 | 1.30% | | 002357 | 富临运业 | 8.34 | 19.00 | +0.08 | +0.97% | 69296 | 5762.55 | 2.21% | | 300470 | 中密控股 | 36.83 | 18.98 | +0.35 | +0.96% | 18693 | 6860.886 | 0.95% | | 600109 | 国金证券 | 8.54 | 16.81 | +0.08 | +0.95% | 199739 | 16958.15 | 0.54% | | 000510 | 新金路 | 5.36 | -96.33 | +0.05 | +0.94% | 346241 | 18516.18 | 5.71% | | 600039 | 四川路桥 | 9.70 | 11.69 | +0.09 | +0.94% | 132882 | 12853.94 | 0.20% | | 601838 | 成都银行 | 19.60 | 6.38 | +0.18 | +0.93% | 107326 | 20980.84 | 0.25% | | 002798 | 帝欧家居 | 5.81 | -4.03 | +0.05 | +0.87% | 103906 | 6004.398 | 3.20% | | 300434 | 金石亚药 | 9.98 | 61.88 | +0.08 | +0.81% | 163802 | 16312.47 | 4.89% | | 002630 | ST华西 | 2.60 | -8.12 | +0.02 | +0.78% | 523332 | 13577.98 | 4.92% | | 002697 | 红旗连锁 | 5.30 | 14.01 | +0.04 | +0.76% | 140125 | 7404.438 | 1.30% | | 601811 | 新华文轩 | 14.83 | 11.45 | +0.11 | +0.75% | 33186 | 4920.595 | 0.42% | | 600505 | 西昌电力 | 14.97 | 249.44 | +0.10 | +0.67% | 180795 | 26725.12 | 4.96% | | 000935 | 四川双马 | 18.06 | 33.05 | +0.12 | +0.67% | 105921 | 19264.69 | 1.39% | | 000586 | 汇源通信 | 10.55 | -427.69 | +0.07 | +0.67% | 37228 | 3937.348 | 1.92% | | 002749 | 国光股份 | 15.44 | 19.06 | +0.10 | +0.65% | 37291 | 5742.53 | 0.88% | | 000803 | 山高环能 | 6.18 | 89.47 | +0.04 | +0.65% | 276025 | 17100.84 | 6.00% | | 300535 | 达威股份 | 15.75 | -119.52 | +0.10 | +0.64% | 19102 | 3015.568 | 2.50% | | 000731 | 四川美丰 | 6.78 | 20.62 | +0.04 | +0.59% | 72303 | 4918.361 | 1.29% | | 002926 | 华西证券 | 8.64 | 25.13 | +0.05 | +0.58% | 181503 | 15634.94 | 0.69% | | 000790 | 华神科技 | 3.88 | -102.71 | +0.02 | +0.52% | 102448 | 3974.583 | 1.65% | | 000593 | 德龙汇能 | 5.95 | 256.07 | +0.03 | +0.51% | 109889 | 6531.97 | 3.07% | | 600131 | 国网信通 | 17.74 | 30.59 | +0.08 | +0.45% | 59349 | 10467.68 | 0.50% | | 300127 | 银河磁体 | 29.33 | 64.67 | +0.13 | +0.45% | 233803 | 67949.56 | 10.13% | | 002272 | 川润股份 | 10.02 | -38.63 | +0.04 | +0.40% | 141731 | 14123.85 | 3.67% | | 300425 | 中建环能 | 5.12 | 42.21 | +0.02 | +0.39% | 53096 | 2717.152 | 0.78% | | 600101 | 明星电力 | 10.40 | 26.84 | +0.04 | +0.39% | 188111 | 19447.3 | 3.43% | | 300696 | 爱乐达 | 22.00 | -409.72 | +0.08 | +0.36% | 288018 | 62750.16 | 17.07% | | 001288 | 运机集团 | 20.15 | 28.58 | +0.07 | +0.35% | 18774 | 3775.637 | 1.24% | | 300780 | 德恩精工 | 15.11 | -17.85 | +0.05 | +0.33% | 26980 | 4073.488 | 2.51% | | 000628 | 高新发展 | 42.26 | 501.94 | +0.13 | +0.31% | 27407 | 11573.77 | 1.43% | | 300471 | 厚普股份 | 10.13 | -74.15 | +0.03 | +0.30% | 97628 | 9935.737 | 2.66% | | 300559 | 佳发教育 | 11.73 | 236.40 | +0.03 | +0.26% | 53040 | 6233.241 | 1.70% | | 003023 | 彩虹集团 | 20.12 | 20.50 | +0.04 | +0.20% | 81157 | 16593.21 | 7.72% | | 002978 | 安宁股份 | 31.74 | 17.59 | +0.06 | +0.19% | 11263 | 3565.682 | 0.38% | | 300463 | 迈克生物 | 11.67 | 235.56 | +0.02 | +0.17% | 41987 | 4907.878 | 0.86% | | 688553 | 汇宇制药-W | 16.67 | 27.87 | +0.02 | +0.12% | 59013.68 | 9895.186 | 1.72% | | 600839 | 四川长虹 | 9.66 | 51.06 | +0.01 | +0.10% | 575544 | 55538.51 | 1.25% | | 002258 | 利尔化学 | 11.28 | 28.17 | +0.01 | +0.09% | 160032 | 17982.63 | 2.00% | | 300789 | 唐源电气 | 24.02 | 47.16 | +0.02 | +0.08% | 19363 | 4648.674 | 1.96% | | 688709 | 成都华微 | 33.66 | 250.94 | +0.01 | +0.03% | 44533.69 | 15127.55 | 2.04% | | 000509 | 华塑控股 | 3.22 | -257.64 | 0.00 | 0.00% | 99023 | 3199.662 | 0.92% | | 603333 | 尚纬股份 | 8.22 | 278.18 | 0.00 | 0.00% | 319779 | 25974.2 | 5.15% | | 603077 | 和邦生物 | 1.77 | 1101.63 | 0.00 | 0.00% | 517669 | 9149.764 | 0.59% | | 300370 | 安控科技 | 2.93 | -45.06 | 0.00 | 0.00% | 874308 | 26317.38 | 6.60% | | 603809 | 豪能股份 | 13.52 | 32.56 | 0.00 | 0.00% | 129370 | 17396.14 | 1.55% | | 301213 | 观想科技 | 45.22 | -426.46 | -0.02 | -0.04% | 21844 | 9809.36 | 4.22% | | 600378 | 昊华科技 | 24.65 | 29.68 | -0.02 | -0.08% | 26436 | 6526.34 | 0.29% | | 002312 | 川发龙蟒 | 11.50 | 40.79 | -0.01 | -0.09% | 496948 | 57081.99 | 2.83% | | 301239 | 普瑞眼科 | 38.49 | -62.93 | -0.05 | -0.13% | 12098 | 4659.854 | 1.71% | | 300987 | 川网传媒 | 21.85 | 155.22 | -0.03 | -0.14% | 353620 | 73748.52 | 20.40% | | 688053 | 思科瑞 | 28.75 | -93.11 | -0.05 | -0.17% | 16878.62 | 4885.434 | 3.90% | | 002253 | *ST智胜 | 11.28 | -33.06 | -0.02 | -0.18% | 65964 | 7514.213 | 3.18% | | 688511 | *ST天微 | 16.82 | -80.85 | -0.03 | -0.18% | 8385.479 | 1417.034 | 0.82% | | 301596 | 瑞迪智驱 | 117.16 | 64.75 | -0.24 | -0.20% | 3999 | 4698.82 | 1.62% | | 603053 | 成都燃气 | 9.42 | 17.73 | -0.02 | -0.21% | 42202 | 3997.34 | 0.47% | | 002386 | 天原股份 | 4.64 | -13.28 | -0.01 | -0.22% | 110293 | 5119.667 | 0.85% | | 000568 | 泸州老窖 | 108.80 | 11.87 | -0.28 | -0.26% | 151014 | 162958.1 | 1.03% | | 300092 | 科新机电 | 12.81 | 20.65 | -0.04 | -0.31% | 136084 | 17410.89 | 6.48% | | 000876 | 新希望 | 9.57 | 15.18 | -0.03 | -0.31% | 198634 | 18968.59 | 0.44% | | 300432 | 富临精工 | 12.36 | 43.95 | -0.04 | -0.32% | 216787 | 26771.29 | 1.28% | | 430425 | 乐创技术 | 35.02 | 84.78 | -0.12 | -0.34% | 22801 | 7984.199 | 5.39% | | 002497 | 雅化集团 | 11.06 | 39.27 | -0.04 | -0.36% | 82329 | 9119.524 | 0.78% | | 002023 | 海特高新 | 10.35 | 119.88 | -0.04 | -0.38% | 111851 | 11548.92 | 1.51% | | 000629 | 钒钛股份 | 2.52 | 196.75 | -0.01 | -0.40% | 484120 | 12224.27 | 0.52% | | 000155 | 川能动力 | 9.93 | 33.45 | -0.04 | -0.40% | 87797 | 8723.283 | 0.48% | | 603027 | 千禾味业 | 11.45 | 22.64 | -0.05 | -0.43% | 72755 | 8312.83 | 0.76% | | 002818 | 富森美 | 12.44 | 14.31 | -0.06 | -0.48% | 15605 | 1942.103 | 0.52% | | 000688 | 国城矿业 | 12.39 | 28.13 | -0.06 | -0.48% | 55062 | 6810.847 | 0.49% | | 688737 | 中自科技 | 19.73 | -71.45 | -0.10 | -0.50% | 12602.15 | 2497.8 | 1.05% | | 603261 | *ST立航 | 19.56 | -17.20 | -0.10 | -0.51% | 16835 | 3339.17 | 2.17% | | 600558 | 大西洋 | 5.47 | 29.59 | -0.03 | -0.55% | 467397 | 25645.48 | 5.21% | | 002466 | 天齐锂业 | 30.03 | -12.63 | -0.17 | -0.56% | 127568 | 38221.29 | 0.86% | | 600979 | 广安爱众 | 5.19 | 28.49 | -0.03 | -0.57% | 218414 | 11340.96 | 1.77% | | 301592 | 六九一二 | 139.90 | 118.57 | -0.82 | -0.58% | 9322 | 13098 | 5.33% | | 301050 | 雷电微力 | 49.49 | 38.71 | -0.30 | -0.60% | 76676 | 38031.06 | 3.68% | | 600875 | 东方电气 | 16.59 | 17.74 | -0.11 | -0.66% | 191060 | 31706.41 | 0.94% | | 000858 | 五粮液 | 118.27 | 14.05 | -0.85 | -0.71% | 271489 | 319200.7 | 0.70% | | 603477 | 巨星农牧 | 21.70 | 14.08 | -0.16 | -0.73% | 112563 | 24379.29 | 2.21% | | 603759 | 海天股份 | 7.81 | 11.08 | -0.06 | -0.76% | 43779 | 3434.112 | 0.95% | | 688506 | 百利天恒 | 322.99 | -70.81 | -2.51 | -0.77% | 13076.65 | 41579.4 | 1.27% | | 600331 | 宏达股份 | 7.66 | 2751.87 | -0.06 | -0.78% | 230927 | 17727.48 | 1.14% | | 002480 | 新筑股份 | 6.24 | -13.54 | -0.05 | -0.79% | 198304 | 12357.9 | 2.58% | | 688311 | 盟升电子 | 38.78 | -24.58 | -0.32 | -0.82% | 22601.24 | 8833.673 | 1.35% | | 002240 | 盛新锂能 | 11.25 | -16.28 | -0.11 | -0.97% | 172117 | 19339.52 | 1.99% | | 600674 | 川投能源 | 16.14 | 16.69 | -0.16 | -0.98% | 215488 | 34713.57 | 0.44% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.03 | -0.99% | 640331 | 19367.75 | 0.89% | | 603317 | 天味食品 | 11.01 | 22.40 | -0.11 | -0.99% | 53281 | 5884.82 | 0.50% | | 301256 | 华融化学 | 10.55 | 53.42 | -0.11 | -1.03% | 95084 | 10081.12 | 1.98% | | 600779 | 水井坊 | 40.95 | 14.84 | -0.49 | -1.18% | 53766 | 21826.73 | 1.10% | | 002539 | 云图控股 | 8.91 | 12.74 | -0.11 | -1.22% | 179884 | 16095.63 | 2.04% | | 688776 | 国光电气 | 110.02 | 585.32 | -1.48 | -1.33% | 25402.38 | 28061.79 | 2.34% | | 000598 | 兴蓉环境 | 7.39 | 10.77 | -0.10 | -1.34% | 175966 | 13063.03 | 0.59% | | 002946 | 新乳业 | 19.60 | 29.03 | -0.27 | -1.36% | 52516 | 10367.94 | 0.62% | | 688708 | 佳驰科技 | 52.51 | 45.06 | -0.74 | -1.39% | 13927.35 | 7403.082 | 3.63% | | 688297 | 中无人机 | 49.24 | -3299.12 | -0.81 | -1.62% | 235374.1 | 116622.9 | 8.67% | | 600391 | 航发科技 | 25.38 | 112.44 | -0.42 | -1.63% | 135178 | 34362.37 | 4.09% | | 920029 | 开发科技 | 91.63 | 19.74 | -1.54 | -1.65% | 17109 | 15605.83 | 5.38% | | 600438 | 通威股份 | 15.66 | -7.97 | -0.27 | -1.69% | 497469 | 77859.55 | 1.10% | | 920008 | 成电光信 | 39.91 | 92.43 | -0.69 | -1.70% | 39581 | 15764.56 | 11.93% | | 301286 | 侨源股份 | 25.85 | 58.31 | -0.48 | -1.82% | 18037 | 4685.53 | 4.55% | | 000888 | 峨眉山A | 14.11 | 33.93 | -0.29 | -2.01% | 187132 | 26474.9 | 3.55% | | 002422 | 科伦药业 | 35.98 | 23.06 | -0.80 | -2.18% | 216075 | 78121.86 | 1.65% | | 300492 | 华图山鼎 | 64.34 | 124.21 | -1.56 | -2.37% | 9166 | 5948.848 | 0.47% | | 002977 | 天箭科技 | 40.12 | 187.60 | -1.08 | -2.62% | 116166 | 46434.88 | 17.44% | | 002773 | 康弘药业 | 30.29 | 22.91 | -1.05 | -3.35% | 135346 | 41218.95 | 1.97% | | 688070 | 纵横股份 | 43.10 | -108.84 | -1.51 | -3.38% | 38538.84 | 16601.86 | 4.40% | | 920027 | 交大铁发 | 30.51 | 48.87 | -1.07 | -3.39% | 57232 | 17483.39 | 21.78% | | 688513 | 苑东生物 | 43.27 | 34.13 | -1.52 | -3.39% | 34028.33 | 14932.44 | 1.93% | | 001337 | 四川黄金 | 25.31 | 39.77 | -0.93 | -3.54% | 258134 | 65988.04 | 8.95% | | 000558 | 天府文旅 | 4.69 | -260.55 | -0.18 | -3.70% | 1785850 | 84734.27 | 13.86% | | 301233 | 盛帮股份 | 53.03 | 29.42 | -2.63 | -4.73% | 43004 | 22710.57 | 22.73% |
|