中财网 中财网股票行情
华西能源(002630)四川省上涨家数:85下跌家数:84平均涨幅:+0.32%平均换手:1.64%总成交额:195.93亿元
更新时间：2025-04-24 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600828茂业商业3.95184.17+0.36+10.03%1437045601.420.83%
000510新金路6.61-34.75+0.60+9.98%975692.963391.8516.08%
600505西昌电力17.31760.85+1.57+9.97%49021380376.2713.45%
603809豪能股份17.3534.57+1.17+7.23%25792343668.344.02%
600644乐山电力12.38317.19+0.69+5.90%66938880569.2912.43%
002466天齐锂业29.20-6.06+1.61+5.84%30154188222.962.04%
002366融发核电4.9154.77+0.26+5.59%88573442802.517.05%
002259ST升达2.90-47.45+0.14+5.07%786972254.811.05%
301239普瑞眼科41.47-185.28+1.99+5.04%173917136.712.46%
002951*ST金时9.00-53.70+0.43+5.02%94384.870.02%
300789唐源电气27.2453.48+1.18+4.53%5041413754.75.10%
300471厚普股份9.05-66.25+0.38+4.38%1076229584.4092.94%
688302海创药业-U40.33-20.02+1.38+3.54%15089.566117.0551.85%
002240盛新锂能11.77-17.33+0.39+3.43%14509917204.61.67%
833230欧康医药24.5984.66+0.79+3.32%4172210215.2811.61%
600979广安爱众5.9923.88+0.18+3.10%54342832246.24.41%
300733西菱动力15.91-85.57+0.46+2.98%415136501.911.84%
603477巨星农牧21.4021.05+0.58+2.79%12822927427.832.51%
002946新乳业17.0127.96+0.43+2.59%397566686.570.47%
688629华丰科技54.68-1576.91+1.26+2.36%70997.4438166.233.98%
002539云图控股7.8911.85+0.17+2.20%649715091.470.74%
600331宏达股份6.69376.46+0.14+2.14%1036656884.840.51%
001337四川黄金26.4544.76+0.55+2.12%14539938655.115.04%
600039四川路桥8.6810.49+0.18+2.12%15362713292.870.23%
002258利尔化学10.8240.22+0.22+2.08%16698217911.752.09%
600101明星电力11.8731.07+0.23+1.98%42660450320.387.79%
002497雅化集团11.53-21.70+0.22+1.95%679597825.330.64%
300092科新机电11.9919.40+0.22+1.87%439155205.72.09%
301233盛帮股份47.2626.22+0.85+1.83%65983091.813.49%
603333尚纬股份5.63383.14+0.10+1.81%749124205.181.21%
601208东材科技9.1431.63+0.15+1.67%433723944.780.48%
000912泸天化4.69188.98+0.07+1.52%459922149.910.29%
002818富森美13.6614.81+0.20+1.49%89261211.530.30%
002773康弘药业28.6222.06+0.39+1.38%6737319459.550.98%
002357富临运业7.4528.56+0.10+1.36%286212132.060.91%
000598兴蓉环境7.1210.65+0.09+1.28%584874149.30.20%
601838成都银行17.665.82+0.21+1.20%464348175.090.11%
603053成都燃气9.6318.12+0.11+1.16%8255790.890.09%
002480新筑股份5.29-10.56+0.06+1.15%261351375.650.34%
688553汇宇制药-W16.0824.48+0.18+1.13%16695.812696.0240.54%
688511天微电子12.7169.81+0.14+1.11%4577.26575.49060.45%
688696极米科技128.8375.06+1.39+1.09%3349.384297.5680.48%
300540蜀道装备22.2350.62+0.23+1.05%115532545.090.80%
300434金石亚药7.8068.80+0.08+1.04%186511451.520.56%
600875东方电气15.4616.06+0.15+0.98%498317660.1690.25%
600603ST广物7.7724.67+0.07+0.91%767736014.20.64%
000155川能动力10.4322.30+0.09+0.87%627166509.810.37%
603759海天股份8.1612.36+0.07+0.87%12044976.580.26%
600674川投能源16.7217.29+0.13+0.78%504328419.780.10%
600779水井坊47.2316.79+0.36+0.77%151367132.780.31%
002749国光股份15.7620.13+0.12+0.77%143502244.970.34%
000629钒钛股份2.7188.32+0.02+0.74%1633074403.260.18%
688117圣诺生物28.2558.02+0.20+0.71%24460.126936.6872.18%
688283坤恒顺维25.7462.30+0.18+0.70%1872.43480.3570.22%
601107四川成渝5.7312.01+0.04+0.70%350132001.350.16%
601399国机重装2.9448.86+0.02+0.68%3044668893.90.42%
300440运达科技9.1282.95+0.06+0.66%666166046.431.51%
601811新华文轩15.5012.38+0.10+0.65%150072318.30.19%
600558大西洋4.7027.22+0.03+0.64%815073794.420.91%
000731四川美丰6.8720.89+0.04+0.59%230911580.840.41%
000593德龙汇能5.39-7.57+0.03+0.56%11068593.220.31%
000790华神科技3.63183.94+0.02+0.55%383761394.920.62%
000688国城矿业11.42-114.16+0.06+0.53%191412199.10.17%
000558天府文旅3.9288.95+0.02+0.51%34267013517.342.66%
300492华图山鼎90.75309.71+0.42+0.46%1085984.460.08%
002977天箭科技27.62129.15+0.12+0.44%164934549.982.48%
000876新希望9.9210.54+0.04+0.40%11404211292.430.25%
002246北化股份10.00-2030.05+0.04+0.40%237962374.530.43%
300502新易盛91.6815.90+0.35+0.38%232537212543.43.69%
688319欧林生物15.76308.37+0.06+0.38%11642.451837.5180.29%
300463迈克生物11.9722.54+0.04+0.34%205202459.610.42%
430425乐创技术25.9767.56+0.08+0.31%63581647.8461.50%
002798帝欧家居3.94-2.12+0.01+0.25%14639577.180.45%
002926华西证券8.1369.76+0.02+0.25%451793672.690.17%
300425中建环能4.9738.44+0.01+0.20%256401271.670.38%
600137浪莎股份14.9353.47+0.03+0.20%3871577.090.40%
300432富临精工18.18130.58+0.03+0.17%21379338751.981.77%
301515港通医疗18.20343.82+0.03+0.17%2865521.270.45%
603317天味食品13.9323.75+0.02+0.14%306994270.170.29%
002978安宁股份30.7917.06+0.04+0.13%2401737.960.08%
600109国金证券7.9721.50+0.01+0.13%526874193.740.16%
870199倍益康25.8763.42+0.03+0.12%41111056.5971.11%
300470中密控股36.1319.16+0.04+0.11%47191701.470.24%
000858五粮液130.0815.63+0.11+0.08%3389644049.620.09%
002422科伦药业34.8318.78+0.01+0.03%6103321361.780.47%
002312川发龙蟒11.2039.710.000.00%715618016.680.41%
603077和邦生物1.7231.290.000.00%1325392289.190.15%
603027千禾味业11.5322.800.000.00%255892942.450.27%
300937药易购24.85145.330.000.00%54421352.170.87%
301172君逸数码25.5868.350.000.00%57811472.970.82%
600438通威股份17.00-11.42-0.01-0.06%7782013203.460.17%
600392盛和资源10.4188.07-0.01-0.10%586056105.560.33%
000586汇源通信9.21-190.69-0.01-0.11%139641275.730.72%
002651利君股份6.6556.53-0.01-0.15%891355938.351.58%
000568泸州老窖128.4513.25-0.20-0.16%1704021886.980.12%
600131国网信通18.2728.00-0.03-0.16%283005149.440.24%
600793宜宾纸业21.09-25.16-0.04-0.19%5593311890.993.16%
600378昊华科技26.2848.06-0.05-0.19%2930768.990.03%
301592六九一二135.9394.29-0.28-0.21%32554393.281.86%
600702舍得酒业57.4355.33-0.13-0.23%153798805.170.46%
600880博瑞传播4.32558.08-0.01-0.23%398181715.180.36%
000935四川双马15.8721.57-0.04-0.25%134192125.910.18%
300559佳发教育10.35113.64-0.03-0.29%146501513.310.47%
300865大宏立21.23-1785.98-0.07-0.33%4099869.390.61%
000628高新发展46.5070.45-0.16-0.34%174668126.760.91%
603327福蓉科技11.1948.93-0.04-0.36%136421521.660.18%
301050雷电微力48.9728.90-0.18-0.37%151517396.10.73%
002777久远银海16.8894.06-0.07-0.41%178553013.530.44%
833943优机股份21.5628.09-0.09-0.42%137612951.0943.34%
301213观想科技42.95-1765.50-0.19-0.44%2195944.060.42%
300127银河磁体25.8956.84-0.12-0.46%5091313131.212.21%
002628成都路桥4.18-34.33-0.02-0.48%496922086.370.66%
301286侨源股份24.9867.00-0.12-0.48%3359840.290.85%
300696爱乐达18.04-335.97-0.09-0.50%9255816983.165.48%
000757浩物股份3.90-21.12-0.02-0.51%334781306.230.63%
688737中自科技16.73-433.12-0.09-0.54%5368.37905.32410.45%
688709成都华微32.73102.36-0.18-0.55%6924.632269.1420.32%
688506百利天恒281.9230.49-1.58-0.56%3045.728593.660.34%
300780德恩精工14.24-15.97-0.08-0.56%150092133.771.43%
002190成飞集成15.99-76.39-0.09-0.56%117831883.760.33%
600839四川长虹9.8281.90-0.06-0.61%46729146095.221.01%
300535达威股份14.33-131.18-0.09-0.62%4087584.510.53%
688513苑东生物38.8829.01-0.25-0.64%13526.775347.8020.77%
000509华塑控股3.04-110.77-0.02-0.65%22173675.110.21%
300414中光防雷7.49299.29-0.05-0.66%156991173.110.50%
003023彩虹集团18.8519.20-0.13-0.68%92131742.60.88%
000888峨眉山A14.0835.27-0.10-0.71%626168892.481.19%
301596瑞迪智驱117.8565.13-0.85-0.72%53966396.613.92%
002935天奥电子13.3988.96-0.10-0.74%164792203.190.40%
300547川环科技30.1031.85-0.23-0.76%5810017519.063.26%
688528秦川物联8.68-25.71-0.07-0.80%3078.53268.64820.18%
300987川网传媒15.17110.50-0.13-0.85%144412190.70.83%
002697红旗连锁6.8418.08-0.06-0.87%1616392114346.715.04%
688222成都先导14.30112.49-0.13-0.90%31061.824473.6790.78%
300820英杰电气44.3421.62-0.43-0.96%40661804.60.37%
002268电科网安15.09214.39-0.15-0.98%276544177.470.33%
688708佳驰科技51.2839.65-0.51-0.98%3954.812024.0531.11%
833781瑞奇智造11.9873.28-0.12-0.99%214502558.3242.31%
300678中科信息29.30906.70-0.30-1.01%137794041.150.48%
688297中无人机36.90-461.97-0.38-1.02%17161.236328.0710.63%
688053思科瑞26.93-340.20-0.28-1.03%2114.63569.88590.49%
301117佳缘科技29.07-48.30-0.31-1.06%103313021.61.82%
000803山高环能5.5480.20-0.06-1.07%859834743.641.87%
001288运机集团28.8830.81-0.32-1.10%56021621.160.72%
000810创维数字11.1985.85-0.13-1.15%425884772.940.38%
688070纵横股份40.02-97.93-0.47-1.16%3186.551279.7860.36%
300467迅游科技17.17162.50-0.21-1.21%144202479.040.86%
300019硅宝科技17.8726.18-0.23-1.27%515419295.4711.49%
600678四川金顶6.82-54.98-0.09-1.30%423372895.041.21%
002272川润股份8.98-62.24-0.12-1.32%14397112861.073.79%
603679华体科技11.34-63.00-0.16-1.39%96501097.70.59%
300370安控科技2.65-40.75-0.04-1.49%842772235.230.64%
300504天邑股份13.67-54.44-0.21-1.51%162192224.390.74%
000710贝瑞基因12.46-15.63-0.21-1.66%647038067.512.03%
300841康华生物53.9126.56-1.08-1.96%116486322.730.96%
920008成电光信41.5762.46-0.85-2.00%82643448.5762.49%
300366创意信息6.02-5.86-0.13-2.11%838475061.721.58%
300022吉峰科技7.40-118.70-0.16-2.12%1312699698.4092.66%
600353旭光电子8.2266.67-0.18-2.14%16314713459.181.97%
600391航发科技24.34116.81-0.58-2.33%17160141706.385.20%
002023海特高新9.3391.64-0.23-2.41%749527016.331.01%
300101振芯科技16.15229.29-0.40-2.42%6412010387.621.13%
603261立航科技16.58-12.40-0.43-2.53%93791564.231.21%
000801四川九洲15.7282.70-0.41-2.54%19380630465.731.89%
301256华融化学11.1056.21-0.30-2.63%888599861.851.85%
300249依米康12.75-64.45-0.37-2.82%9105511692.892.44%
002253川大智胜9.40-12.26-0.30-3.09%402353815.021.94%
002386天原股份4.30-67.45-0.14-3.15%1413486073.891.09%
301336趣睡科技62.95106.72-2.05-3.15%50983225.421.98%
688311盟升电子34.94-21.91-1.26-3.48%7232.542548.3070.43%
688776国光电气77.82175.21-3.08-3.81%21901.6916985.462.02%
688636智明达37.57166.12-1.75-4.45%11338.464292.6841.01%
002630华西能源4.3654.51-0.24-5.22%715540.931380.546.75%
920029开发科技112.7125.62-6.99-5.84%2746931493.418.64%

转至华西能源（002630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。