|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华保险(601336)北京市上涨家数:306下跌家数:132平均涨幅:+0.77%平均换手:2.74%总成交额:1417.06亿元 更新时间：2025-07-17 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 45.66 | -32.43 | +4.98 | +12.24% | 38161.07 | 16454.13 | 5.96% | | 688658 | 悦康药业 | 27.22 | 2382.86 | +2.77 | +11.33% | 181273.6 | 47252.15 | 4.03% | | 688520 | 神州细胞 | 82.50 | 361.90 | +8.30 | +11.19% | 115800.8 | 91056 | 2.60% | | 002542 | 中化岩土 | 3.69 | -4.81 | +0.34 | +10.15% | 1290054 | 47307.83 | 8.33% | | 605178 | 时空科技 | 22.88 | -8.67 | +2.08 | +10.00% | 70085 | 15335.87 | 7.06% | | 688084 | 晶品特装 | 102.01 | -149.91 | +7.81 | +8.29% | 38416.27 | 37696.84 | 10.87% | | 301236 | 软通动力 | 57.62 | 211.05 | +4.26 | +7.98% | 679538 | 384944 | 9.99% | | 688687 | 凯因科技 | 29.59 | 34.67 | +2.06 | +7.48% | 197032.9 | 56795.3 | 11.53% | | 688466 | 金科环境 | 20.23 | 35.75 | +1.15 | +6.03% | 19686.43 | 3920.863 | 1.60% | | 300204 | 舒泰神 | 44.28 | -147.52 | +2.48 | +5.93% | 204745 | 89908.23 | 4.51% | | 688621 | 阳光诺和 | 54.12 | 45.16 | +2.89 | +5.64% | 65336.77 | 34519.48 | 5.83% | | 300825 | 阿尔特 | 11.66 | -41.13 | +0.60 | +5.42% | 465438 | 53146.87 | 9.61% | | 000969 | 安泰科技 | 13.77 | 38.45 | +0.69 | +5.28% | 850823.1 | 116076.5 | 8.23% | | 301333 | 诺思格 | 54.40 | 36.68 | +2.46 | +4.74% | 42978 | 22963.2 | 7.52% | | 688068 | 热景生物 | 202.00 | -85.10 | +8.99 | +4.66% | 29915.52 | 59697.27 | 3.23% | | 300965 | 恒宇信通 | 57.10 | 136.36 | +2.50 | +4.58% | 22305 | 12514.56 | 10.82% | | 688400 | 凌云光 | 29.74 | 106.50 | +1.29 | +4.53% | 131129.1 | 38562.42 | 2.84% | | 605305 | 中际联合 | 37.90 | 22.69 | +1.63 | +4.49% | 233727 | 85458.48 | 11.00% | | 600195 | 中牧股份 | 8.20 | 143.46 | +0.35 | +4.46% | 342639 | 27561.94 | 3.36% | | 601089 | 福元医药 | 19.50 | 19.23 | +0.83 | +4.45% | 163147 | 31331.74 | 3.40% | | 603127 | 昭衍新药 | 26.41 | 51.12 | +1.11 | +4.39% | 310201 | 80592.09 | 4.92% | | 002819 | 东方中科 | 29.70 | -41.31 | +1.22 | +4.28% | 137922 | 40652.14 | 5.86% | | 300229 | 拓尔思 | 21.24 | -128.57 | +0.87 | +4.27% | 936800.9 | 200265.6 | 10.73% | | 688315 | 诺禾致源 | 15.60 | 31.93 | +0.63 | +4.21% | 54754.28 | 8392.687 | 1.32% | | 000959 | 首钢股份 | 4.03 | 38.16 | +0.16 | +4.13% | 602353 | 24049.52 | 0.93% | | 002373 | 千方科技 | 10.38 | -17.95 | +0.41 | +4.11% | 720078 | 73173.47 | 5.23% | | 688236 | 春立医疗 | 19.90 | 59.70 | +0.73 | +3.81% | 28086.86 | 5561.924 | 0.97% | | 688181 | 八亿时空 | 32.21 | 53.18 | +1.16 | +3.74% | 59809.85 | 19050.98 | 4.45% | | 003001 | 中岩大地 | 28.63 | 73.43 | +1.02 | +3.69% | 103392 | 29732.33 | 9.63% | | 002738 | 中矿资源 | 32.56 | 36.96 | +1.09 | +3.46% | 224622 | 72844.92 | 3.16% | | 300810 | 中科海讯 | 45.06 | -141.29 | +1.48 | +3.40% | 74384 | 33241.52 | 6.53% | | 601066 | 中信建投 | 25.70 | 25.43 | +0.83 | +3.34% | 302822 | 77619.38 | 0.47% | | 301080 | 百普赛斯 | 52.13 | 65.43 | +1.68 | +3.33% | 30308 | 15557.27 | 2.39% | | 300150 | 世纪瑞尔 | 5.70 | 68.85 | +0.18 | +3.26% | 761246 | 42015.33 | 14.79% | | 300803 | 指南针 | 87.24 | 234.68 | +2.74 | +3.24% | 475417 | 410006.2 | 7.92% | | 688169 | 石头科技 | 166.28 | 23.35 | +5.06 | +3.14% | 40980.23 | 68174.77 | 1.58% | | 600435 | 北方导航 | 14.81 | 243.04 | +0.45 | +3.13% | 770052 | 113378.9 | 5.10% | | 300418 | 昆仑万维 | 35.21 | -20.31 | +1.06 | +3.10% | 618816 | 215535.8 | 4.93% | | 300485 | 赛升药业 | 13.68 | 40.74 | +0.41 | +3.09% | 258181 | 34902.76 | 9.43% | | 600536 | 中国软件 | 46.86 | -115.17 | +1.40 | +3.08% | 287432 | 133796.3 | 3.41% | | 301302 | 华如科技 | 23.95 | -10.53 | +0.69 | +2.97% | 50228 | 11856.13 | 3.22% | | 603986 | 兆易创新 | 117.62 | 68.98 | +3.38 | +2.96% | 199296 | 231098.1 | 3.00% | | 688277 | 天智航-U | 14.68 | -53.47 | +0.42 | +2.95% | 77532.54 | 11344.93 | 1.71% | | 300296 | 利亚德 | 6.27 | -18.60 | +0.17 | +2.79% | 1310385 | 81620.23 | 5.76% | | 300663 | 科蓝软件 | 20.76 | -18.57 | +0.56 | +2.77% | 451744 | 93267.43 | 10.09% | | 600855 | 航天长峰 | 13.55 | -25.86 | +0.36 | +2.73% | 154745 | 20697.25 | 3.31% | | 300785 | 值得买 | 34.73 | 77.29 | +0.92 | +2.72% | 109770 | 37891.39 | 8.98% | | 688356 | 键凯科技 | 82.01 | 182.42 | +2.13 | +2.67% | 13089.19 | 10643.79 | 2.16% | | 600410 | 华胜天成 | 10.13 | 32.61 | +0.25 | +2.53% | 1190431 | 119462.6 | 10.86% | | 300003 | 乐普医疗 | 15.07 | 197.35 | +0.37 | +2.52% | 430974 | 64072.36 | 2.67% | | 300364 | 中文在线 | 27.99 | -77.72 | +0.68 | +2.49% | 492289 | 136342.1 | 7.45% | | 300684 | 中石科技 | 26.06 | 33.48 | +0.63 | +2.48% | 120257 | 31235.61 | 5.92% | | 688500 | 慧辰股份 | 61.26 | -88.25 | +1.46 | +2.44% | 24406.48 | 14907.8 | 3.33% | | 600560 | 金自天正 | 17.09 | 79.22 | +0.40 | +2.40% | 76709 | 13137.25 | 3.43% | | 300016 | 北陆药业 | 9.05 | 274.27 | +0.21 | +2.38% | 371030 | 33319.56 | 7.36% | | 600299 | 安迪苏 | 9.94 | 19.15 | +0.23 | +2.37% | 152005 | 15130.4 | 0.57% | | 600155 | 华创云信 | 7.37 | 4501.44 | +0.17 | +2.36% | 572890 | 42503.37 | 2.59% | | 688456 | 有研粉材 | 41.53 | 71.82 | +0.93 | +2.29% | 16923.69 | 6950.094 | 1.63% | | 688015 | 交控科技 | 21.47 | 45.59 | +0.48 | +2.29% | 21931.87 | 4676.864 | 1.16% | | 300759 | 康龙化成 | 26.52 | 25.24 | +0.59 | +2.28% | 415648 | 109351 | 2.93% | | 603859 | 能科科技 | 35.61 | 47.10 | +0.79 | +2.27% | 101496 | 35645.63 | 4.15% | | 301047 | 义翘神州 | 72.05 | 86.94 | +1.55 | +2.20% | 23551 | 16888.19 | 1.97% | | 002453 | 华软科技 | 5.74 | -16.32 | +0.12 | +2.14% | 144502 | 8221.11 | 2.36% | | 002829 | 星网宇达 | 20.63 | -18.86 | +0.43 | +2.13% | 69195 | 14189.06 | 4.74% | | 002933 | 新兴装备 | 36.01 | 120.16 | +0.75 | +2.13% | 63047 | 22547.73 | 5.53% | | 300496 | 中科创达 | 57.63 | 64.77 | +1.20 | +2.13% | 140492 | 80512.27 | 3.82% | | 600372 | 中航机载 | 12.12 | 85.31 | +0.25 | +2.11% | 477153 | 57501.78 | 0.99% | | 300034 | 钢研高纳 | 16.44 | 62.70 | +0.33 | +2.05% | 115870 | 18897.17 | 1.51% | | 688050 | 爱博医疗 | 69.75 | 35.68 | +1.39 | +2.03% | 35730.9 | 24739.75 | 1.88% | | 002985 | 北摩高科 | 29.14 | -2793.92 | +0.58 | +2.03% | 34763 | 10039.55 | 1.75% | | 000725 | 京东方A | 4.03 | 25.33 | +0.08 | +2.03% | 3795372 | 151446.4 | 1.03% | | 300593 | 新雷能 | 13.13 | -14.08 | +0.26 | +2.02% | 113434 | 14713.62 | 2.52% | | 002755 | 奥赛康 | 24.31 | 122.98 | +0.48 | +2.01% | 286360 | 69255.01 | 3.09% | | 301293 | 三博脑科 | 49.26 | 92.33 | +0.97 | +2.01% | 64239 | 31370.97 | 3.99% | | 300045 | 华力创通 | 18.81 | -77.11 | +0.37 | +2.01% | 134693 | 25206.45 | 2.61% | | 603087 | 甘李药业 | 58.50 | 42.33 | +1.14 | +1.99% | 130576 | 75951.06 | 2.34% | | 600962 | 国投中鲁 | 21.21 | 116.45 | +0.41 | +1.97% | 237798 | 51175.64 | 9.07% | | 603267 | 鸿远电子 | 52.74 | 86.12 | +1.01 | +1.95% | 51055 | 26643.63 | 2.21% | | 300928 | 华安鑫创 | 34.43 | -31.13 | +0.65 | +1.92% | 14476 | 4947.16 | 2.70% | | 002368 | 太极股份 | 24.57 | 80.17 | +0.46 | +1.91% | 183400 | 45210.59 | 2.96% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.06 | +1.85% | 143158 | 4708.58 | 4.92% | | 837592 | 华信永道 | 54.20 | 328.05 | +0.97 | +1.82% | 17452 | 9390.695 | 3.52% | | 300430 | 诚益通 | 20.22 | 70.46 | +0.36 | +1.81% | 88775 | 17822.42 | 3.42% | | 300477 | ST合纵 | 2.29 | -4.06 | +0.04 | +1.78% | 362434 | 8253.44 | 3.66% | | 300552 | 万集科技 | 27.75 | -16.52 | +0.47 | +1.72% | 32757 | 9063.64 | 2.38% | | 002038 | 双鹭药业 | 7.79 | -81.47 | +0.13 | +1.70% | 276174 | 21513.16 | 3.24% | | 600198 | 大唐电信 | 8.45 | 384.87 | +0.14 | +1.68% | 182376 | 15300.49 | 1.40% | | 300719 | 安达维尔 | 18.76 | 17428.96 | +0.31 | +1.68% | 105127 | 19634.14 | 5.85% | | 300353 | 东土科技 | 21.96 | 173.41 | +0.36 | +1.67% | 460399 | 100620.4 | 8.54% | | 002383 | 合众思壮 | 9.86 | -39.19 | +0.16 | +1.65% | 182126 | 17822.97 | 2.46% | | 002413 | 雷科防务 | 5.62 | -18.43 | +0.09 | +1.63% | 414728 | 23102.16 | 3.35% | | 300081 | 恒信东方 | 7.06 | -12.21 | +0.11 | +1.58% | 139496 | 9780.02 | 2.31% | | 601908 | 京运通 | 3.88 | -4.71 | +0.06 | +1.57% | 2645579 | 103663 | 10.96% | | 601718 | 际华集团 | 3.89 | -4.07 | +0.06 | +1.57% | 1510156 | 58496.36 | 3.44% | | 300005 | 探路者 | 8.57 | 89.34 | +0.13 | +1.54% | 243527 | 20752.3 | 2.76% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | +0.13 | +1.51% | 124071 | 10802.17 | 2.92% | | 300166 | 东方国信 | 10.22 | -5775.80 | +0.15 | +1.49% | 258280 | 26213.05 | 2.85% | | 002405 | 四维图新 | 8.35 | -18.38 | +0.12 | +1.46% | 253023 | 20994.4 | 1.07% | | 688051 | 佳华科技 | 28.63 | -20.68 | +0.41 | +1.45% | 19153.59 | 5494.827 | 2.48% | | 300456 | 赛微电子 | 17.08 | -80.33 | +0.24 | +1.43% | 94268 | 15970.8 | 1.58% | | 002148 | 北纬科技 | 7.12 | 242.45 | +0.10 | +1.42% | 138270 | 9809.4 | 3.08% | | 300773 | 拉卡拉 | 28.61 | 94.03 | +0.40 | +1.42% | 593158 | 170489.9 | 8.08% | | 300200 | 高盟新材 | 10.03 | 35.63 | +0.14 | +1.42% | 81176 | 8086.15 | 1.92% | | 300223 | 北京君正 | 67.62 | 92.47 | +0.94 | +1.41% | 83155 | 55863.14 | 1.98% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.10 | +1.40% | 351356 | 25356.36 | 1.05% | | 301269 | 华大九天 | 110.81 | 539.45 | +1.51 | +1.38% | 25098 | 27671.44 | 0.96% | | 300523 | 辰安科技 | 23.33 | -18.20 | +0.31 | +1.35% | 28783 | 6676.29 | 1.24% | | 000938 | 紫光股份 | 25.00 | 47.44 | +0.33 | +1.34% | 455344 | 113265.2 | 1.59% | | 301085 | 亚康股份 | 60.29 | 238.59 | +0.78 | +1.31% | 24702 | 14812.32 | 4.19% | | 688066 | 航天宏图 | 19.66 | -3.79 | +0.25 | +1.29% | 58955.22 | 11460.02 | 2.26% | | 002151 | 北斗星通 | 27.96 | -45.57 | +0.35 | +1.27% | 59911 | 16641.56 | 1.35% | | 688207 | 格灵深瞳 | 15.32 | -17.33 | +0.19 | +1.26% | 66280.32 | 10107.22 | 3.51% | | 300896 | 爱美客 | 176.67 | 28.53 | +2.19 | +1.26% | 33918 | 59738.87 | 1.63% | | 603098 | 森特股份 | 10.57 | 66.16 | +0.13 | +1.25% | 59439 | 6267.45 | 1.10% | | 688316 | 青云科技-U | 67.08 | -28.87 | +0.82 | +1.24% | 40880.18 | 27568.62 | 8.55% | | 300667 | 必创科技 | 15.59 | -20.83 | +0.19 | +1.23% | 33077 | 5126.05 | 1.92% | | 833575 | 康乐卫士 | 15.70 | -12.93 | +0.19 | +1.23% | 18695 | 2925.795 | 0.99% | | 600271 | 航天信息 | 9.11 | -15356.78 | +0.11 | +1.22% | 138414 | 12538.03 | 0.75% | | 688201 | 信安世纪 | 12.61 | -140.67 | +0.15 | +1.20% | 94746.25 | 11964.24 | 3.13% | | 688563 | 航材股份 | 56.50 | 44.79 | +0.67 | +1.20% | 14442.62 | 8131.424 | 1.97% | | 300191 | 潜能恒信 | 18.62 | -166.69 | +0.22 | +1.20% | 35338 | 6540.45 | 1.60% | | 600764 | 中国海防 | 33.76 | 93.94 | +0.39 | +1.17% | 86950 | 29203.7 | 1.22% | | 600733 | 北汽蓝谷 | 7.85 | -6.35 | +0.09 | +1.16% | 1330926 | 103600.3 | 2.72% | | 688568 | 中科星图 | 36.22 | 79.13 | +0.41 | +1.14% | 90796.94 | 32782.19 | 1.12% | | 300048 | 合康新能 | 6.21 | 253.25 | +0.07 | +1.14% | 178676 | 11032.04 | 1.60% | | 688613 | 奥精医疗 | 18.73 | -138.27 | +0.21 | +1.13% | 16606.2 | 3116.764 | 1.21% | | 300895 | 铜牛信息 | 45.75 | -48.47 | +0.51 | +1.13% | 67914 | 30896.38 | 4.92% | | 688509 | 正元地信 | 4.49 | -20.59 | +0.05 | +1.13% | 77419.57 | 3469.718 | 2.01% | | 600016 | 民生银行 | 5.40 | 7.48 | +0.06 | +1.12% | 2046132 | 110430.1 | 0.58% | | 688200 | 华峰测控 | 135.85 | 49.44 | +1.47 | +1.09% | 8837.889 | 11921.01 | 0.65% | | 300010 | 豆神教育 | 9.27 | 125.82 | +0.10 | +1.09% | 1486288 | 137165.8 | 8.94% | | 600429 | 三元股份 | 4.64 | 100.09 | +0.05 | +1.09% | 92393 | 4292.55 | 0.62% | | 688562 | 航天软件 | 17.66 | -67.04 | +0.19 | +1.09% | 27078.08 | 4752.932 | 1.57% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.10 | +1.06% | 697712 | 66012.71 | 2.40% | | 300674 | 宇信科技 | 29.60 | 51.34 | +0.31 | +1.06% | 485643 | 144845.7 | 6.91% | | 300315 | 掌趣科技 | 5.73 | 186.96 | +0.06 | +1.06% | 823328 | 47318.89 | 3.19% | | 688787 | 海天瑞声 | 117.77 | 575.64 | +1.22 | +1.05% | 33322.37 | 39039.49 | 5.52% | | 688349 | 三一重能 | 24.22 | 21.92 | +0.25 | +1.04% | 18346.32 | 4433.002 | 0.78% | | 300846 | 首都在线 | 20.63 | -34.94 | +0.21 | +1.03% | 500162 | 102000.6 | 12.77% | | 688282 | 理工导航 | 49.49 | 1603.36 | +0.50 | +1.02% | 6396.65 | 3159.482 | 1.75% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.02 | +1.02% | 733162 | 14469.03 | 0.54% | | 601995 | 中金公司 | 36.04 | 26.77 | +0.36 | +1.01% | 148160 | 53207.01 | 0.51% | | 300036 | 超图软件 | 15.15 | -33.96 | +0.15 | +1.00% | 62396 | 9423.92 | 1.42% | | 600288 | 大恒科技 | 11.12 | -261.06 | +0.11 | +1.00% | 92672 | 10272.1 | 2.12% | | 688485 | 九州一轨 | 11.16 | 142.01 | +0.11 | +1.00% | 14166.28 | 1579.693 | 1.61% | | 301571 | 国科天成 | 47.08 | 48.24 | +0.45 | +0.97% | 11285 | 5286.59 | 3.14% | | 688272 | 富吉瑞 | 25.16 | -300.50 | +0.24 | +0.96% | 10239.09 | 2571.948 | 1.35% | | 300887 | 谱尼测试 | 8.41 | -12.43 | +0.08 | +0.96% | 70555 | 5906.68 | 1.95% | | 603590 | 康辰药业 | 49.96 | 176.69 | +0.47 | +0.95% | 85909 | 42581.41 | 5.46% | | 600246 | 万通发展 | 6.39 | -28.59 | +0.06 | +0.95% | 267453 | 17187.3 | 1.40% | | 603025 | 大豪科技 | 13.90 | 25.69 | +0.13 | +0.94% | 27437 | 3800.42 | 0.25% | | 300612 | 宣亚国际 | 15.35 | -144.25 | +0.14 | +0.92% | 34114 | 5206.49 | 1.90% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.15 | +0.92% | 5109 | 840.2416 | 0.67% | | 603392 | 万泰生物 | 60.04 | -1053.89 | +0.54 | +0.91% | 28837 | 17193.59 | 0.23% | | 688078 | 龙软科技 | 32.86 | 80.26 | +0.29 | +0.89% | 8618.559 | 2814.859 | 1.18% | | 603082 | 北自科技 | 39.00 | 36.98 | +0.34 | +0.88% | 22832 | 8890.34 | 5.63% | | 601989 | 中国重工 | 4.63 | 62.30 | +0.04 | +0.87% | 918708.9 | 42273.58 | 0.40% | | 301276 | 嘉曼服饰 | 20.94 | 16.68 | +0.18 | +0.87% | 20726 | 4342.05 | 4.50% | | 300073 | 当升科技 | 42.41 | 48.90 | +0.36 | +0.86% | 112149 | 47439.11 | 2.22% | | 600031 | 三一重工 | 18.87 | 23.29 | +0.16 | +0.86% | 244974 | 46184.05 | 0.29% | | 603123 | 翠微股份 | 14.37 | -17.42 | +0.12 | +0.84% | 495380 | 72341.11 | 7.59% | | 603818 | 曲美家居 | 4.84 | -38.06 | +0.04 | +0.83% | 269840 | 12846.83 | 3.93% | | 300608 | 思特奇 | 12.13 | -55.57 | +0.10 | +0.83% | 84022 | 10179.77 | 2.92% | | 688291 | 金橙子 | 34.46 | 99.53 | +0.28 | +0.82% | 24853.6 | 8515.126 | 7.38% | | 300465 | 高伟达 | 16.20 | 382.63 | +0.13 | +0.81% | 173596 | 28133.96 | 3.91% | | 300318 | 博晖创新 | 6.25 | -347.98 | +0.05 | +0.81% | 61962 | 3852.15 | 0.78% | | 002362 | 汉王科技 | 22.56 | -50.71 | +0.18 | +0.80% | 46752 | 10545.46 | 2.25% | | 601198 | 东兴证券 | 11.30 | 23.36 | +0.09 | +0.80% | 168180 | 18920.5 | 0.52% | | 601669 | 中国电建 | 5.06 | 7.48 | +0.04 | +0.80% | 639659 | 32191.77 | 0.49% | | 300513 | 恒实科技 | 8.89 | -2.75 | +0.07 | +0.79% | 51485 | 4553.5 | 1.83% | | 430017 | 星昊医药 | 21.66 | 31.93 | +0.17 | +0.79% | 43982 | 9582.679 | 3.62% | | 300065 | 海兰信 | 17.86 | 317.21 | +0.14 | +0.79% | 426086 | 75409.77 | 6.50% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.06 | +0.79% | 190485 | 14630.3 | 2.31% | | 002995 | 天地在线 | 20.57 | -48.38 | +0.16 | +0.78% | 286353 | 58775.45 | 25.47% | | 601059 | 信达证券 | 16.79 | 39.32 | +0.13 | +0.78% | 195389 | 32623.97 | 2.83% | | 300365 | 恒华科技 | 6.76 | -26.00 | +0.05 | +0.75% | 134941 | 9105.34 | 2.85% | | 300661 | 圣邦股份 | 69.46 | 84.88 | +0.51 | +0.74% | 71594 | 49093.74 | 1.21% | | 600859 | 王府井 | 13.62 | 125.09 | +0.10 | +0.74% | 138560 | 18911.61 | 1.23% | | 300231 | 银信科技 | 12.30 | -48.56 | +0.09 | +0.74% | 117804 | 14440.85 | 2.65% | | 688033 | 天宜新材 | 6.87 | -2.65 | +0.05 | +0.73% | 363161.2 | 25411.55 | 6.46% | | 600968 | 海油发展 | 4.15 | 11.25 | +0.03 | +0.73% | 183852 | 7610.271 | 0.18% | | 301270 | 汉仪股份 | 47.70 | 301.34 | +0.34 | +0.72% | 28008 | 13388.02 | 3.78% | | 688028 | 沃尔德 | 22.65 | 35.66 | +0.16 | +0.71% | 17986.9 | 4055.411 | 1.19% | | 300406 | 九强生物 | 14.32 | 17.01 | +0.10 | +0.70% | 56552 | 8051.6 | 1.33% | | 600055 | 万东医疗 | 17.57 | 77.62 | +0.12 | +0.69% | 33632 | 5885.69 | 0.48% | | 601888 | 中国中免 | 61.57 | 32.67 | +0.42 | +0.69% | 85727 | 52793.87 | 0.44% | | 603698 | 航天工程 | 16.59 | 42.29 | +0.11 | +0.67% | 40344 | 6654.92 | 0.75% | | 835179 | 凯德石英 | 33.22 | 79.47 | +0.22 | +0.67% | 16078 | 5328.83 | 2.69% | | 600980 | 北矿科技 | 22.74 | 40.25 | +0.15 | +0.66% | 77608 | 17508.56 | 4.42% | | 002462 | 嘉事堂 | 13.84 | 30.75 | +0.09 | +0.65% | 43058 | 5949.31 | 1.48% | | 002186 | 全聚德 | 10.77 | 143.48 | +0.07 | +0.65% | 47316 | 5108.89 | 1.54% | | 601992 | 金隅集团 | 1.57 | -34.84 | +0.01 | +0.64% | 359120 | 5618.71 | 0.43% | | 873806 | 云星宇 | 16.00 | 41.84 | +0.10 | +0.63% | 25108 | 3997.513 | 0.83% | | 300157 | 新锦动力 | 4.83 | -58.52 | +0.03 | +0.62% | 239762 | 11542.92 | 3.39% | | 300542 | 新晨科技 | 23.09 | -92.51 | +0.14 | +0.61% | 105535 | 24346.68 | 4.26% | | 002739 | 万达电影 | 11.63 | -56.35 | +0.07 | +0.61% | 239611 | 27774.29 | 1.15% | | 002649 | 博彦科技 | 15.00 | 49.69 | +0.09 | +0.60% | 182829 | 27327.84 | 3.33% | | 300058 | 蓝色光标 | 6.67 | -85.03 | +0.04 | +0.60% | 1148060 | 76379.36 | 3.35% | | 603511 | 爱慕股份 | 17.03 | 48.89 | +0.10 | +0.59% | 30184 | 5081.82 | 0.75% | | 601101 | 昊华能源 | 6.95 | 11.62 | +0.04 | +0.58% | 60296 | 4186.19 | 0.42% | | 300383 | 光环新网 | 15.95 | 100.03 | +0.09 | +0.57% | 771451.1 | 123625.3 | 4.30% | | 002662 | 峰璟股份 | 3.55 | 18.57 | +0.02 | +0.57% | 125739 | 4473.56 | 0.84% | | 600056 | 中国医药 | 10.67 | 28.69 | +0.06 | +0.57% | 97933 | 10451.93 | 0.65% | | 300075 | 数字政通 | 17.83 | -24.87 | +0.10 | +0.56% | 124571 | 22157.16 | 2.42% | | 001210 | 金房能源 | 14.43 | 40.80 | +0.08 | +0.56% | 27942 | 4024.79 | 2.93% | | 300289 | 利德曼 | 5.49 | -40.55 | +0.03 | +0.55% | 53723 | 2943.24 | 0.99% | | 688256 | 寒武纪-U | 583.34 | 1880.07 | +3.15 | +0.54% | 69137.9 | 394045.5 | 1.65% | | 300287 | 飞利信 | 5.59 | -38.64 | +0.03 | +0.54% | 324240 | 18080.66 | 2.46% | | 688369 | 致远互联 | 28.94 | -12.28 | +0.15 | +0.52% | 65046.97 | 18889.01 | 5.65% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 884992.9 | 17313.67 | 3.24% | | 688056 | 莱伯泰科 | 33.82 | 56.55 | +0.17 | +0.51% | 3912.74 | 1319.94 | 0.58% | | 002642 | 荣联科技 | 7.97 | 221.77 | +0.04 | +0.50% | 142468 | 11330.14 | 2.15% | | 836208 | 青矩技术 | 26.20 | 19.45 | +0.13 | +0.50% | 15805 | 4103.361 | 2.00% | | 300212 | 易华录 | 22.43 | -5.77 | +0.11 | +0.49% | 111700 | 25059.68 | 1.60% | | 002467 | 二六三 | 6.14 | 147.44 | +0.03 | +0.49% | 425892 | 26072.1 | 3.12% | | 688652 | 京仪装备 | 54.70 | 57.17 | +0.26 | +0.48% | 11251.03 | 6135.748 | 1.10% | | 688561 | 奇安信-U | 34.15 | -17.77 | +0.16 | +0.47% | 38876.19 | 13212.92 | 0.57% | | 000065 | 北方国际 | 10.93 | 12.17 | +0.05 | +0.46% | 117618 | 12815.79 | 1.21% | | 600258 | 首旅酒店 | 13.74 | 18.52 | +0.06 | +0.44% | 106074 | 14510.19 | 0.95% | | 300324 | 旋极信息 | 4.60 | -27.82 | +0.02 | +0.44% | 602093 | 27512.82 | 3.52% | | 300445 | 康斯特 | 18.46 | 32.07 | +0.08 | +0.44% | 37175 | 6843.94 | 2.62% | | 601336 | 新华保险 | 61.07 | 7.01 | +0.26 | +0.43% | 80016 | 48889.51 | 0.38% | | 300851 | 交大思诺 | 28.29 | 56.03 | +0.12 | +0.43% | 4881 | 1378.18 | 0.90% | | 601600 | 中国铝业 | 7.14 | 8.94 | +0.03 | +0.42% | 732848.9 | 52363.9 | 0.56% | | 600085 | 同仁堂 | 35.79 | 32.03 | +0.15 | +0.42% | 67847 | 24289.34 | 0.49% | | 688080 | 映翰通 | 48.77 | 26.51 | +0.20 | +0.41% | 13396.35 | 6533.958 | 1.81% | | 688651 | 盛邦安全 | 36.65 | -1750.15 | +0.15 | +0.41% | 7700.17 | 2805.828 | 2.44% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.08 | +0.41% | 430692 | 83893.77 | 1.55% | | 601698 | 中国卫通 | 19.70 | 199.70 | +0.08 | +0.41% | 189469 | 37126.32 | 0.45% | | 000970 | 中科三环 | 12.32 | 120.56 | +0.05 | +0.41% | 243503 | 29910.33 | 2.00% | | 301598 | 博科测试 | 62.15 | 34.05 | +0.25 | +0.40% | 4535 | 2812.57 | 3.08% | | 603516 | 淳中科技 | 42.36 | 131.87 | +0.17 | +0.40% | 105035 | 44524.58 | 5.17% | | 688280 | 精进电动-UW | 7.50 | -16.52 | +0.03 | +0.40% | 131817.8 | 9867.489 | 2.53% | | 603927 | 中科软 | 20.01 | 53.13 | +0.08 | +0.40% | 90602 | 18083.89 | 1.09% | | 688468 | 科美诊断 | 7.56 | 29.38 | +0.03 | +0.40% | 33935.28 | 2559.03 | 0.85% | | 300071 | 福石控股 | 5.09 | -35.64 | +0.02 | +0.39% | 502702 | 25495.48 | 5.32% | | 301208 | 中亦科技 | 46.97 | 71.75 | +0.18 | +0.38% | 52088 | 24495.48 | 10.39% | | 688287 | *ST观典 | 5.35 | -13.77 | +0.02 | +0.38% | 14218.7 | 757.1612 | 0.38% | | 000008 | 神州高铁 | 2.79 | -14.05 | +0.01 | +0.36% | 272789 | 7596.609 | 1.00% | | 300182 | 捷成股份 | 5.61 | 59.26 | +0.02 | +0.36% | 565209 | 31540.66 | 2.50% | | 301508 | 中机认检 | 33.93 | 56.40 | +0.12 | +0.35% | 18204 | 6173.06 | 3.09% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.02 | +0.35% | 459684 | 26455.51 | 0.22% | | 300579 | 数字认证 | 32.51 | 564.39 | +0.11 | +0.34% | 55729 | 18084.24 | 2.12% | | 301169 | 零点有数 | 42.43 | -39.32 | +0.14 | +0.33% | 13095 | 5547.02 | 1.82% | | 000603 | 盛达资源 | 15.70 | 26.61 | +0.05 | +0.32% | 108909 | 17163.98 | 1.63% | | 600138 | 中青旅 | 9.80 | 45.55 | +0.03 | +0.31% | 76330 | 7470 | 1.05% | | 601949 | 中国出版 | 6.67 | 20.47 | +0.02 | +0.30% | 60110 | 4006.07 | 0.32% | | 300736 | 百邦科技 | 10.74 | -105.92 | +0.03 | +0.28% | 29056 | 3123.7 | 2.33% | | 600463 | 空港股份 | 10.82 | -37.57 | +0.03 | +0.28% | 38851 | 4199.17 | 1.30% | | 300444 | 双杰电气 | 7.27 | 4107.78 | +0.02 | +0.28% | 150974 | 10923.05 | 2.55% | | 301370 | 国科恒泰 | 11.01 | 55.06 | +0.03 | +0.27% | 28015 | 3085.34 | 0.87% | | 601898 | 中煤能源 | 11.15 | 8.06 | +0.03 | +0.27% | 97629 | 10860.22 | 0.11% | | 601117 | 中国化学 | 7.82 | 8.07 | +0.02 | +0.26% | 280426 | 21899.32 | 0.46% | | 300369 | 绿盟科技 | 7.89 | -19.92 | +0.02 | +0.25% | 91141 | 7181.46 | 1.14% | | 600058 | 五矿发展 | 8.01 | 28.58 | +0.02 | +0.25% | 105010 | 8406.6 | 0.98% | | 603000 | 人民网 | 20.34 | 104.02 | +0.05 | +0.25% | 75276 | 15284.68 | 0.68% | | 002385 | 大北农 | 4.12 | 25.69 | +0.01 | +0.24% | 439805 | 18083.32 | 1.25% | | 601319 | 中国人保 | 8.36 | 7.91 | +0.02 | +0.24% | 466227 | 39020.44 | 0.13% | | 002599 | 盛通股份 | 8.78 | -24.09 | +0.02 | +0.23% | 228778 | 20009.34 | 5.75% | | 601800 | 中国交建 | 8.94 | 6.41 | +0.02 | +0.22% | 168104 | 14981.48 | 0.14% | | 688246 | 嘉和美康 | 32.56 | -17.12 | +0.07 | +0.22% | 85598.27 | 28370.97 | 6.22% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.01 | +0.21% | 67010 | 3144.85 | 0.83% | | 000802 | 北京文化 | 4.92 | -9.79 | +0.01 | +0.20% | 80365 | 3954.18 | 1.12% | | 601136 | 首创证券 | 19.84 | 59.22 | +0.04 | +0.20% | 106619 | 21126.62 | 2.21% | | 300386 | 飞天诚信 | 20.22 | -171.35 | +0.04 | +0.20% | 124445 | 25303.11 | 4.96% | | 300302 | 同有科技 | 15.24 | -23.57 | +0.03 | +0.20% | 106399 | 16065.07 | 2.88% | | 002659 | 凯文教育 | 5.25 | -95.30 | +0.01 | +0.19% | 73487 | 3863.96 | 1.23% | | 688111 | 金山办公 | 281.43 | 77.55 | +0.53 | +0.19% | 36134.76 | 101148.8 | 0.78% | | 688009 | 中国通号 | 5.34 | 16.38 | +0.01 | +0.19% | 150891.4 | 8050.926 | 0.18% | | 002771 | 真视通 | 16.28 | -219.86 | +0.03 | +0.18% | 35867 | 5828.98 | 2.10% | | 300352 | 北信源 | 5.52 | -39.91 | +0.01 | +0.18% | 274640 | 15160.77 | 2.15% | | 000931 | 中关村 | 5.54 | 72.29 | +0.01 | +0.18% | 100739 | 5588.17 | 1.34% | | 601628 | 中国人寿 | 39.79 | 9.77 | +0.07 | +0.18% | 86829 | 34592.64 | 0.04% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.01 | +0.17% | 221616 | 13088.56 | 1.73% | | 603588 | 高能环境 | 5.98 | 17.78 | +0.01 | +0.17% | 153834 | 9169.28 | 1.01% | | 300055 | 万邦达 | 6.00 | 163.76 | +0.01 | +0.17% | 55159 | 3306.29 | 0.87% | | 688253 | 英诺特 | 30.56 | 21.27 | +0.05 | +0.16% | 18706.97 | 5713.521 | 2.72% | | 003004 | *ST声迅 | 18.71 | -28.01 | +0.03 | +0.16% | 5811 | 1083.66 | 0.88% | | 600313 | 农发种业 | 6.33 | 129.13 | +0.01 | +0.16% | 74512 | 4710.82 | 0.69% | | 600206 | 有研新材 | 19.13 | 75.46 | +0.03 | +0.16% | 292887 | 55715.46 | 3.46% | | 688244 | 永信至诚 | 25.59 | 863.48 | +0.04 | +0.16% | 20709.24 | 5288.824 | 2.84% | | 601226 | 华电科工 | 6.41 | 57.51 | +0.01 | +0.16% | 70199 | 4494.51 | 0.60% | | 300455 | 航天智装 | 13.94 | 150.15 | +0.02 | +0.14% | 83737 | 11619.21 | 1.18% | | 003005 | 竞业达 | 21.25 | 104.52 | +0.03 | +0.14% | 70073 | 14886.85 | 5.52% | | 002350 | 北京科锐 | 7.16 | 55.62 | +0.01 | +0.14% | 66201 | 4726 | 1.25% | | 300449 | 汉邦高科 | 7.83 | -41.73 | +0.01 | +0.13% | 34839 | 2719.4 | 0.90% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.01 | +0.12% | 76798 | 6258.29 | 1.53% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.01 | +0.12% | 249014 | 20539.7 | 0.22% | | 600015 | 华夏银行 | 8.32 | 4.93 | +0.01 | +0.12% | 274085 | 22749.5 | 0.18% | | 002051 | 中工国际 | 8.42 | 27.74 | +0.01 | +0.12% | 73061 | 6142.75 | 0.59% | | 300384 | 三联虹普 | 17.95 | 17.92 | +0.02 | +0.11% | 37285 | 6676.1 | 1.69% | | 600118 | 中国卫星 | 27.83 | 1308.98 | +0.03 | +0.11% | 101610 | 28211.15 | 0.86% | | 601985 | 中国核电 | 9.34 | 21.69 | +0.01 | +0.11% | 505199 | 47135.52 | 0.27% | | 688172 | 燕东微 | 18.74 | -54.59 | +0.02 | +0.11% | 19915.77 | 3723.305 | 0.34% | | 688570 | 天玛智控 | 20.42 | 30.19 | +0.02 | +0.10% | 11250.47 | 2291.186 | 0.60% | | 688458 | 美芯晟 | 41.23 | -92.65 | +0.04 | +0.10% | 12562.31 | 5190.152 | 1.48% | | 688339 | 亿华通-U | 22.55 | -11.40 | +0.02 | +0.09% | 17916.97 | 4026.862 | 0.92% | | 688432 | 有研硅 | 11.34 | 62.71 | +0.01 | +0.09% | 32871.93 | 3722.093 | 0.65% | | 600977 | 中国电影 | 11.53 | -221.44 | +0.01 | +0.09% | 109982 | 12651.02 | 0.59% | | 688198 | 佰仁医疗 | 102.87 | 82.89 | +0.08 | +0.08% | 4146.42 | 4233.439 | 0.30% | | 002410 | 广联达 | 13.65 | 82.24 | +0.01 | +0.07% | 168926 | 22965.09 | 1.06% | | 600511 | 国药股份 | 29.70 | 11.21 | +0.02 | +0.07% | 27288 | 8103.15 | 0.49% | | 839493 | 并行科技 | 148.99 | 676.47 | +0.09 | +0.06% | 22017 | 32696.04 | 5.33% | | 002612 | 朗姿股份 | 18.15 | 30.67 | +0.01 | +0.06% | 84939 | 15451.6 | 3.33% | | 688569 | 铁科轨道 | 20.96 | 24.38 | +0.01 | +0.05% | 4674.73 | 979.1297 | 0.22% | | 301153 | 中科江南 | 26.37 | 128.67 | +0.01 | +0.04% | 48760 | 12919.32 | 1.48% | | 000758 | 中色股份 | 5.53 | 31.49 | 0.00 | 0.00% | 738388 | 40684.2 | 3.74% | | 600007 | 中国国贸 | 20.84 | 16.97 | 0.00 | 0.00% | 8679 | 1808.16 | 0.09% | | 600008 | 首创环保 | 3.08 | 6.34 | 0.00 | 0.00% | 428928 | 13192.21 | 0.58% | | 600166 | 福田汽车 | 2.85 | 86.77 | 0.00 | 0.00% | 458114 | 13015.86 | 0.71% | | 600361 | 创新新材 | 4.04 | 17.74 | 0.00 | 0.00% | 179763 | 7261.38 | 1.22% | | 600657 | 信达地产 | 3.82 | -13.66 | 0.00 | 0.00% | 113785 | 4333.42 | 0.40% | | 600715 | 文投控股 | 2.27 | -11.29 | 0.00 | 0.00% | 190790 | 4344.12 | 0.72% | | 600405 | 动力源 | 5.73 | -8.61 | 0.00 | 0.00% | 150290 | 8603.72 | 2.46% | | 601766 | 中国中车 | 7.47 | 14.85 | 0.00 | 0.00% | 446542 | 33246.09 | 0.18% | | 601668 | 中国建筑 | 5.82 | 5.20 | 0.00 | 0.00% | 1931378 | 112717.6 | 0.47% | | 601618 | 中国中冶 | 3.02 | 11.03 | 0.00 | 0.00% | 456744 | 13805.64 | 0.26% | | 300011 | 鼎汉技术 | 7.71 | -494.44 | 0.00 | 0.00% | 53344 | 4093.53 | 1.05% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 253300 | 5372.72 | 0.60% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 194127 | 8731.83 | 0.58% | | 300072 | 海新能科 | 3.50 | -9.28 | 0.00 | 0.00% | 172112 | 5993.8 | 0.74% | | 300213 | 佳讯飞鸿 | 8.84 | 95.81 | 0.00 | 0.00% | 138421 | 12174.77 | 2.54% | | 300271 | 华宇软件 | 8.16 | -14.00 | 0.00 | 0.00% | 167877 | 13702.92 | 2.11% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 58059 | 3323.66 | 1.58% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 303118 | 9090 | 0.51% | | 601881 | 中国银河 | 17.10 | 16.38 | 0.00 | 0.00% | 392087 | 66803.98 | 0.54% | | 300797 | 钢研纳克 | 14.56 | 37.40 | 0.00 | 0.00% | 61750 | 8966.21 | 1.63% | | 601658 | 邮储银行 | 5.65 | 7.91 | 0.00 | 0.00% | 932924.9 | 52726.14 | 0.14% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 851575.1 | 36545.56 | 0.30% | | 601868 | 中国能建 | 2.30 | 11.25 | 0.00 | 0.00% | 1955360 | 44749.52 | 0.60% | | 603860 | 中公高科 | 31.90 | 43.74 | -0.01 | -0.03% | 11900 | 3796.92 | 1.78% | | 603613 | 国联股份 | 23.29 | 11.89 | -0.01 | -0.04% | 73871 | 17143.51 | 1.03% | | 300858 | 科拓生物 | 17.12 | 46.91 | -0.01 | -0.06% | 40759 | 6970.81 | 2.15% | | 002439 | 启明星辰 | 15.91 | -172.80 | -0.01 | -0.06% | 172838 | 27389.53 | 2.38% | | 688326 | 经纬恒润-W | 88.49 | -22.18 | -0.06 | -0.07% | 10798.33 | 9614.264 | 1.20% | | 688722 | 同益中 | 22.20 | 31.96 | -0.02 | -0.09% | 62710.19 | 14049.43 | 2.80% | | 300688 | 创业黑马 | 32.72 | -57.48 | -0.03 | -0.09% | 50786 | 16577.04 | 3.42% | | 600161 | 天坛生物 | 19.69 | 26.37 | -0.02 | -0.10% | 96348 | 18948.52 | 0.49% | | 301380 | 挖金客 | 37.24 | 53.22 | -0.04 | -0.11% | 24379 | 9087.71 | 5.56% | | 002658 | 雪迪龙 | 8.13 | 27.94 | -0.01 | -0.12% | 110832 | 8995.52 | 3.09% | | 603138 | 海量数据 | 15.13 | -59.69 | -0.02 | -0.13% | 45841 | 6909.68 | 1.62% | | 600886 | 国投电力 | 14.70 | 17.60 | -0.02 | -0.14% | 106581 | 15662.34 | 0.14% | | 002279 | 久其软件 | 7.05 | -39.85 | -0.01 | -0.14% | 349084 | 24613.43 | 4.42% | | 001391 | 国货航 | 6.84 | 36.72 | -0.01 | -0.15% | 159040 | 10863.77 | 1.85% | | 688292 | 浩瀚深度 | 20.16 | 124.79 | -0.03 | -0.15% | 14775.31 | 2965.011 | 1.64% | | 300958 | 建工修复 | 13.21 | -35.99 | -0.02 | -0.15% | 22755 | 3004.61 | 2.50% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 776166 | 44572.95 | 0.08% | | 301175 | 中科环保 | 5.33 | 24.08 | -0.01 | -0.19% | 98249 | 5233.36 | 1.58% | | 603871 | 嘉友国际 | 10.63 | 11.81 | -0.02 | -0.19% | 77827 | 8233.19 | 0.57% | | 300332 | 天壕能源 | 4.99 | 36.61 | -0.01 | -0.20% | 144127 | 7184.62 | 1.74% | | 601126 | 四方股份 | 16.97 | 18.22 | -0.04 | -0.24% | 60349 | 10223.87 | 0.74% | | 872808 | 曙光数创 | 58.91 | 315.42 | -0.14 | -0.24% | 13560 | 7967.434 | 0.70% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 55654 | 2326.525 | 0.46% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.02 | -0.24% | 91719 | 7499.82 | 0.55% | | 603888 | 新华网 | 24.28 | 51.38 | -0.06 | -0.25% | 27247 | 6619.37 | 0.52% | | 603903 | 中持股份 | 7.93 | -15.26 | -0.02 | -0.25% | 18950 | 1509.99 | 0.74% | | 002573 | 清新环境 | 3.94 | -11.51 | -0.01 | -0.25% | 61984 | 2442.62 | 0.44% | | 600037 | 歌华有线 | 7.82 | -420.36 | -0.02 | -0.26% | 155486 | 12120.45 | 1.12% | | 000605 | 渤海股份 | 7.17 | 154.98 | -0.02 | -0.28% | 33970 | 2439.26 | 0.96% | | 300374 | 中铁装配 | 16.81 | -66.64 | -0.05 | -0.30% | 52298 | 8787.64 | 2.50% | | 301159 | 三维天地 | 36.79 | -15.20 | -0.11 | -0.30% | 56210 | 20651.41 | 10.60% | | 301372 | 科净源 | 23.23 | -15.91 | -0.07 | -0.30% | 11322 | 2641.84 | 2.75% | | 000786 | 北新建材 | 25.92 | 11.94 | -0.08 | -0.31% | 60914 | 15782.96 | 0.37% | | 002963 | 豪尔赛 | 12.95 | -9.40 | -0.04 | -0.31% | 15128 | 1960.51 | 1.23% | | 000860 | 顺鑫农业 | 15.54 | 183.13 | -0.05 | -0.32% | 68393 | 10630.21 | 0.92% | | 601288 | 农业银行 | 6.14 | 7.58 | -0.02 | -0.32% | 3271633 | 201475.4 | 0.10% | | 600860 | 京城股份 | 12.07 | 3163.52 | -0.04 | -0.33% | 120026 | 14463 | 2.71% | | 300291 | 百纳千成 | 6.00 | -14.22 | -0.02 | -0.33% | 468168 | 28080.92 | 5.04% | | 000402 | 金融街 | 2.94 | -0.79 | -0.01 | -0.34% | 230071 | 6782.9 | 0.77% | | 833429 | 康比特 | 23.34 | 32.15 | -0.08 | -0.34% | 15816 | 3701.779 | 1.40% | | 688168 | 安博通 | 71.70 | -41.66 | -0.25 | -0.35% | 9529.188 | 6803.902 | 1.24% | | 600062 | 华润双鹤 | 19.20 | 12.30 | -0.07 | -0.36% | 121431 | 23385.62 | 1.18% | | 000839 | 国安股份 | 2.68 | -117.12 | -0.01 | -0.37% | 182512 | 4901.25 | 0.47% | | 603569 | 长久物流 | 7.74 | 68.05 | -0.03 | -0.39% | 44930 | 3487.72 | 0.74% | | 000151 | 中成股份 | 12.88 | -14.70 | -0.05 | -0.39% | 59345 | 7628 | 1.93% | | 603979 | 金诚信 | 46.25 | 16.66 | -0.19 | -0.41% | 23964 | 11067.79 | 0.38% | | 603970 | 中农立华 | 13.96 | 18.72 | -0.06 | -0.43% | 20777 | 2902.4 | 0.77% | | 300935 | 盈建科 | 25.52 | -41.06 | -0.11 | -0.43% | 9291 | 2371.97 | 1.54% | | 603616 | 韩建河山 | 4.54 | -8.24 | -0.02 | -0.44% | 135556 | 6187.3 | 3.55% | | 002271 | 东方雨虹 | 11.24 | -569.04 | -0.05 | -0.44% | 138538 | 15602.24 | 0.72% | | 688047 | 龙芯中科 | 131.38 | -75.07 | -0.60 | -0.45% | 28201.28 | 36781.41 | 0.70% | | 603533 | 掌阅科技 | 21.29 | 194.00 | -0.10 | -0.47% | 311415 | 65564.71 | 7.10% | | 835579 | 机科股份 | 29.62 | 463.93 | -0.14 | -0.47% | 13533 | 4000.02 | 3.04% | | 001213 | 中铁特货 | 4.11 | 31.88 | -0.02 | -0.48% | 85133 | 3506.49 | 0.19% | | 688338 | 赛科希德 | 26.66 | 26.77 | -0.13 | -0.49% | 10165.2 | 2713.043 | 0.96% | | 001289 | 龙源电力 | 16.26 | 23.41 | -0.08 | -0.49% | 31198 | 5065.78 | 0.06% | | 688597 | 煜邦电力 | 8.07 | 21.77 | -0.04 | -0.49% | 67887.96 | 5470.984 | 2.02% | | 300788 | 中信出版 | 31.70 | 44.63 | -0.16 | -0.50% | 18380 | 5826.52 | 0.97% | | 600861 | 北京人力 | 19.76 | 9.55 | -0.10 | -0.50% | 31277 | 6180.89 | 0.85% | | 601088 | 中国神华 | 37.09 | 13.15 | -0.19 | -0.51% | 145489 | 53945.94 | 0.09% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.03 | -0.53% | 1386874 | 78870.5 | 0.07% | | 300379 | *ST东通 | 5.68 | -6.04 | -0.03 | -0.53% | 357065 | 20355.26 | 6.65% | | 002701 | 奥瑞金 | 5.64 | 12.28 | -0.03 | -0.53% | 171140 | 9668.96 | 0.67% | | 001259 | 利仁科技 | 25.87 | 3689.74 | -0.14 | -0.54% | 6698 | 1739.24 | 3.05% | | 601816 | 京沪高铁 | 5.53 | 21.19 | -0.03 | -0.54% | 700716.9 | 38803.37 | 0.14% | | 002893 | 京能热力 | 10.95 | 37.64 | -0.06 | -0.54% | 39145 | 4291.3 | 1.94% | | 600900 | 长江电力 | 30.17 | 21.90 | -0.17 | -0.56% | 480034 | 144919.5 | 0.20% | | 688004 | 博汇科技 | 19.43 | -43.95 | -0.11 | -0.56% | 18248.05 | 3554.342 | 2.28% | | 002066 | 瑞泰科技 | 12.30 | 56.56 | -0.07 | -0.57% | 19271 | 2374.32 | 0.83% | | 601169 | 北京银行 | 6.84 | 5.64 | -0.04 | -0.58% | 558976 | 38392.59 | 0.26% | | 688729 | 屹唐股份 | 20.32 | 91.51 | -0.12 | -0.59% | 226515.3 | 45881.88 | 11.34% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 325285 | 5275.07 | 0.70% | | 002392 | 北京利尔 | 6.45 | 21.31 | -0.04 | -0.62% | 217449 | 13910.97 | 1.90% | | 601939 | 建设银行 | 9.66 | 7.61 | -0.06 | -0.62% | 586020 | 56621.15 | 0.61% | | 002878 | 元隆雅图 | 19.05 | -26.54 | -0.12 | -0.63% | 123776 | 23585.23 | 5.28% | | 301120 | 新特电气 | 12.56 | -106.84 | -0.08 | -0.63% | 160666 | 20193.56 | 7.35% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.05 | -0.64% | 2212189 | 171501.2 | 0.08% | | 600489 | 中金黄金 | 14.96 | 19.91 | -0.10 | -0.66% | 502812 | 76152.75 | 1.04% | | 600528 | 中铁工业 | 7.47 | 10.24 | -0.05 | -0.66% | 83206 | 6235.04 | 0.37% | | 601857 | 中国石油 | 8.92 | 9.85 | -0.06 | -0.67% | 1048728 | 93479.66 | 0.06% | | 301162 | 国能日新 | 54.25 | 66.65 | -0.37 | -0.68% | 12976 | 7032.3 | 1.52% | | 601818 | 光大银行 | 4.28 | 6.06 | -0.03 | -0.70% | 1031061 | 44226.76 | 0.22% | | 600159 | 大龙地产 | 2.84 | -12.39 | -0.02 | -0.70% | 98588 | 2813.64 | 1.19% | | 600050 | 中国联通 | 5.38 | 18.30 | -0.04 | -0.74% | 1910160 | 102936.2 | 0.62% | | 603060 | 国检集团 | 6.70 | 26.88 | -0.05 | -0.74% | 37451 | 2510.71 | 0.47% | | 301367 | 瑞迈特 | 83.35 | 42.10 | -0.64 | -0.76% | 6144 | 5105.08 | 1.09% | | 600588 | 用友网络 | 14.29 | -20.83 | -0.11 | -0.76% | 810696.9 | 115957 | 2.37% | | 603598 | 引力传媒 | 18.07 | -260.72 | -0.14 | -0.77% | 88968 | 16044.78 | 3.32% | | 300860 | 锋尚文化 | 29.45 | 121.39 | -0.23 | -0.77% | 54492 | 16077.16 | 4.87% | | 873122 | 中纺标 | 45.14 | 140.72 | -0.39 | -0.86% | 13138 | 5912.335 | 3.68% | | 000729 | 燕京啤酒 | 12.73 | 32.08 | -0.11 | -0.86% | 182397 | 23272.53 | 0.73% | | 300002 | 神州泰岳 | 12.64 | 18.09 | -0.11 | -0.86% | 374256 | 47439.27 | 2.03% | | 000798 | 中水渔业 | 7.79 | -31.47 | -0.07 | -0.89% | 51799 | 4056.72 | 1.42% | | 002780 | 三夫户外 | 13.32 | -226.76 | -0.12 | -0.89% | 37096 | 4961.59 | 2.84% | | 300774 | 倍杰特 | 8.86 | 29.27 | -0.08 | -0.89% | 26836 | 2383.56 | 1.38% | | 600730 | 中国高科 | 6.61 | 88.31 | -0.06 | -0.90% | 87460 | 5813.15 | 1.49% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.03 | -0.90% | 1023107 | 33598.81 | 0.83% | | 601728 | 中国电信 | 7.57 | 20.82 | -0.07 | -0.92% | 1405486 | 106015.4 | 0.18% | | 601598 | 中国外运 | 5.29 | 10.27 | -0.05 | -0.94% | 118086 | 6273.94 | 0.22% | | 002987 | 京北方 | 22.09 | 61.86 | -0.22 | -0.99% | 619904 | 137597.5 | 7.35% | | 605599 | 菜百股份 | 15.94 | 16.18 | -0.16 | -0.99% | 27763 | 4431.36 | 0.36% | | 601068 | 中铝国际 | 4.82 | 78.69 | -0.05 | -1.03% | 165162 | 7977.42 | 0.65% | | 002371 | 北方华创 | 317.50 | 37.79 | -3.36 | -1.05% | 53352 | 169091.3 | 0.74% | | 601998 | 中信银行 | 8.47 | 6.84 | -0.09 | -1.05% | 322114 | 27315.68 | 0.08% | | 601858 | 中国科传 | 19.91 | 36.07 | -0.22 | -1.09% | 59107 | 11756.71 | 0.75% | | 601588 | 北辰实业 | 1.78 | -2.03 | -0.02 | -1.11% | 121217 | 2168.76 | 0.46% | | 600582 | 天地科技 | 6.19 | 7.61 | -0.07 | -1.12% | 284867 | 17651.21 | 0.69% | | 600376 | 首开股份 | 2.54 | -0.78 | -0.03 | -1.17% | 111721 | 2849.52 | 0.43% | | 688489 | 三未信安 | 44.51 | 282.63 | -0.54 | -1.20% | 31159.74 | 14050.61 | 6.17% | | 600578 | 京能电力 | 4.49 | 12.94 | -0.06 | -1.32% | 359480 | 16216.41 | 0.54% | | 300139 | 晓程科技 | 20.04 | 116.05 | -0.27 | -1.33% | 154712 | 31083.88 | 6.62% | | 601111 | 中国国航 | 7.38 | -212.20 | -0.10 | -1.34% | 795138 | 58733.63 | 0.68% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.03 | -1.35% | 180023 | 3940.46 | 0.77% | | 002153 | 石基信息 | 10.12 | -146.09 | -0.14 | -1.36% | 508860 | 51592.88 | 3.18% | | 601886 | 江河集团 | 7.09 | 13.38 | -0.10 | -1.39% | 113319 | 8044.34 | 1.00% | | 600266 | 城建发展 | 4.74 | -17.68 | -0.07 | -1.46% | 305282 | 14505.41 | 1.42% | | 300541 | 先进数通 | 16.71 | 101.09 | -0.25 | -1.47% | 396462 | 66454.25 | 11.07% | | 605069 | 正和生态 | 10.69 | -14.09 | -0.16 | -1.47% | 48520 | 5194.44 | 5.77% | | 002713 | *ST东易 | 4.61 | -1.80 | -0.07 | -1.50% | 83571 | 3872.6 | 2.04% | | 002306 | *ST云网 | 1.89 | -64.45 | -0.03 | -1.56% | 106940 | 2031 | 1.31% | | 600791 | 京能置业 | 4.91 | -14.02 | -0.08 | -1.60% | 63476 | 3134.69 | 1.40% | | 002657 | 中科金财 | 30.97 | -158.07 | -0.53 | -1.68% | 617162 | 194436.8 | 18.35% | | 003007 | 直真科技 | 31.13 | 178.96 | -0.55 | -1.74% | 55095 | 17088.69 | 7.46% | | 600658 | 电子城 | 4.46 | -2.89 | -0.10 | -2.19% | 206936 | 9258.36 | 1.85% | | 688058 | 宝兰德 | 30.64 | -27.79 | -0.81 | -2.58% | 40721.53 | 12481.9 | 5.24% | | 688411 | 海博思创 | 90.02 | 27.78 | -2.38 | -2.58% | 14340.42 | 12895.37 | 4.02% | | 688229 | 博睿数据 | 68.98 | -27.75 | -1.91 | -2.69% | 43927.54 | 30233.25 | 9.89% | | 002721 | 金一文化 | 4.02 | -1183.27 | -0.12 | -2.90% | 1997887 | 81507.95 | 7.51% | | 603778 | 国晟科技 | 4.28 | -28.48 | -0.17 | -3.82% | 1075561 | 47369.34 | 16.73% | | 830879 | 基康仪器 | 20.61 | 41.42 | -0.99 | -4.58% | 50321 | 10443.97 | 3.73% | | 300662 | 科锐国际 | 32.09 | 28.39 | -1.67 | -4.95% | 126040 | 40368.16 | 6.42% | | 301265 | 华新环保 | 11.84 | 61.51 | -0.66 | -5.28% | 210741 | 25041.13 | 12.41% |
|