中财网 中财网股票行情
东吴证券(601555)江苏省上涨家数:170下跌家数:438平均涨幅:-0.24%平均换手:0.07%总成交额:19.54亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科14.2041.53+1.24+9.57%14341220364.50.88%
301026浩通科技27.7936.98+1.42+5.38%1970547.460.18%
603332苏州龙杰19.2771.82+0.93+5.07%2019738920.93%
833914远航精密22.1030.76+0.92+4.34%2759609.70140.28%
688488艾迪药业14.00-52.59+0.51+3.78%1141.56159.81840.03%
688226威腾电气29.1875.14+0.66+2.31%21357.936140.2691.35%
688353华盛锂电25.56-19.89+0.56+2.24%991.47253.41970.16%
600667太极实业6.4121.53+0.14+2.23%12489800.540.06%
300651金陵体育31.00179.50+0.62+2.04%46271434.370.62%
002384东山精密37.3650.90+0.74+2.02%89583346.710.06%
002631德尔未来4.68-35.54+0.09+1.96%4281200.350.06%
002463沪电股份45.4930.86+0.85+1.90%190298656.290.10%
688069德林海18.85-24.21+0.35+1.89%7891.881471.3990.70%
002104恒宝股份15.85121.08+0.27+1.73%8579213598.031.43%
832802保丽洁19.0067.95+0.31+1.66%1000189.91450.45%
300682朗新集团20.01-94.94+0.31+1.57%118612373.390.11%
839790联迪信息43.27190.34+0.60+1.41%355153.42240.07%
300715凯伦股份9.76-6.96+0.12+1.24%25825.180.01%
600475华光环能11.4016.85+0.14+1.24%78989.950.01%
301160翔楼新材77.5830.15+0.92+1.20%211163.690.04%
300537广信材料21.35-114.88+0.25+1.18%2351501.940.16%
603366日出东方9.8936.89+0.11+1.12%100399.20.01%
688386泛亚微透55.6047.54+0.60+1.09%126.6670.4230.01%
603312西典新能34.6322.38+0.37+1.08%66862301.241.27%
605058澳弘电子25.9725.27+0.27+1.05%741192.440.05%
836422润普食品13.9296.76+0.14+1.02%10013.920.02%
300826测绘股份16.60264.40+0.16+0.97%71.160.00%
688300联瑞新材44.4140.82+0.42+0.95%264.15117.3090.01%
688258卓易信息48.84122.33+0.44+0.91%113.9955.67270.01%
300819聚杰微纤21.2546.70+0.19+0.90%265.520.00%
301287康力源43.0234.72+0.37+0.87%21291.20.12%
831834三维股份12.1339.47+0.10+0.83%688.24840.01%
837663明阳科技20.2032.88+0.16+0.80%346.8680.01%
002391长青股份6.38-37.28+0.05+0.79%92795920.20%
603136天目湖11.9630.04+0.09+0.76%51761.830.02%
688700东威科技37.56202.68+0.28+0.75%6925.91640.00%
688720艾森股份41.77109.79+0.31+0.75%114.4547.80580.02%
688178万德斯25.80-25.24+0.19+0.74%102.580.00%
300051琏升科技7.07-25.01+0.05+0.71%10.070.00%
002530金财互联10.353878.69+0.07+0.68%1200124.20.02%
605588冠石科技44.86-93.45+0.30+0.67%102464573.451.40%
002290禾盛新材31.6064.81+0.21+0.67%7624.020.00%
300970华绿生物14.00-35.23+0.09+0.65%33947.460.04%
688093世华科技28.1822.73+0.18+0.64%227.1964.02210.01%
301310鑫宏业35.1839.17+0.22+0.63%54190.01%
603326我乐家居8.1718.28+0.05+0.62%15912.990.00%
603097江苏华辰23.7743.84+0.14+0.59%1398332.240.09%
835857百甲科技6.96-113.18+0.04+0.58%684.73280.01%
603286日盈电子29.10-1827.75+0.16+0.55%10731.140.01%
688259创耀科技38.5575.38+0.21+0.55%81.1231.27180.01%
603291联合水务11.2236.86+0.06+0.54%14616.380.01%
688266泽璟制药-U115.53-241.57+0.61+0.53%48.3755.88190.00%
300295三六五网15.75-31.81+0.08+0.51%15023.620.01%
601952苏垦农发9.9019.96+0.05+0.51%91590.580.01%
603879永悦科技6.00-13.54+0.03+0.50%90554.30.03%
603351威尔药业26.5924.27+0.13+0.49%5213.830.00%
603221爱丽家居10.6620.95+0.05+0.47%14615.560.01%
301186超达装备42.8734.84+0.20+0.47%60172581.790.81%
688329艾隆科技17.31-61.02+0.08+0.46%50.86550.00%
603968醋化股份10.90-27.07+0.05+0.46%313.380.00%
688355明志科技17.6134.60+0.08+0.46%345.98740.00%
600250南京商旅11.11109.34+0.05+0.45%3013334.740.10%
603163圣晖集成26.8921.42+0.12+0.45%349.140.01%
603507振江股份25.0837.87+0.11+0.44%453113.610.02%
600794保税科技4.5732.93+0.02+0.44%12825586.10.11%
688096京源环保16.08-160.87+0.07+0.44%59.979.64320.00%
688166博瑞医药57.50176.08+0.25+0.44%409.22235.30150.01%
002150通润装备11.8019.47+0.05+0.43%153291808.820.43%
688231隆达股份16.9662.49+0.07+0.41%18156.473073.1961.44%
603982泉峰汽车9.90-5.79+0.04+0.41%3264323.140.12%
688076诺泰生物37.3423.96+0.15+0.40%209.9478.39160.01%
605389长龄液压36.3256.77+0.14+0.39%277100.610.02%
688633星球石墨26.5328.20+0.10+0.38%5237.541378.0820.36%
688426康为世纪21.33-15.89+0.08+0.38%12389.592624.7213.35%
002077大港股份13.50326.05+0.05+0.37%55474.790.01%
688689银河微电22.2047.18+0.08+0.36%24.515.44120.00%
301016雷尔伟17.2756.69+0.06+0.35%28549.220.01%
601860紫金银行2.996.67+0.01+0.34%160047.840.00%
688030山石网科15.31-20.26+0.05+0.33%12753.631948.4680.71%
688371菲沃泰15.31111.27+0.05+0.33%60.91860.00%
002201九鼎新材6.13107.69+0.02+0.33%2149131.730.04%
300806斯迪克15.50153.13+0.05+0.32%304.650.00%
600710苏美达9.3510.39+0.03+0.32%27225.430.00%
603028赛福天6.95-10.96+0.02+0.29%1097.580.00%
688261东微半导38.59108.09+0.11+0.29%10381.333987.3520.85%
601799星宇股份129.9824.96+0.37+0.29%1114.30.00%
600716凤凰股份3.55-20.39+0.01+0.28%52018.460.01%
002091江苏国泰7.2010.32+0.02+0.28%1527109.940.01%
300331苏大维格21.78-99.10+0.06+0.28%529115.220.03%
688539高华科技25.99118.84+0.07+0.27%66.9917.41070.01%
600746江苏索普7.7136.90+0.02+0.26%35327.220.00%
000425徐工机械7.9314.57+0.02+0.25%102180.970.00%
603955大千生态32.35193.35+0.08+0.25%102330.01%
001332锡装股份36.4515.28+0.09+0.25%269.480.01%
603929亚翔集成28.8610.24+0.07+0.24%7220.780.00%
301125腾亚精工12.37107.12+0.03+0.24%22227.460.02%
603655朗博科技30.0096.09+0.07+0.23%154.50.00%
002947恒铭达35.1418.20+0.08+0.23%11640.760.01%
300964本川智能39.91114.75+0.09+0.23%17770.640.03%
301088戎美股份13.6330.79+0.03+0.22%16222.080.01%
601700风范股份4.66-339.84+0.01+0.22%63929.780.01%
000581威孚高科18.7512.76+0.04+0.21%35466.380.00%
300320海达股份9.4632.69+0.02+0.21%24823.460.01%
688478晶升股份28.72109.18+0.06+0.21%4613.21120.00%
002807江阴银行4.845.83+0.01+0.21%2194106.190.01%
688001华兴源创24.75-22.36+0.05+0.20%52.2312.92690.00%
600099林海股份10.13111.44+0.02+0.20%101.010.00%
688381帝奥微20.36-99.33+0.04+0.20%47.719.71380.00%
600713南京医药5.1011.34+0.01+0.20%29114.840.00%
600925苏能股份5.2031.38+0.01+0.19%47924.910.00%
300215电科院5.283344.97+0.01+0.19%1839.660.00%
688758赛分科技15.8677.78+0.03+0.19%60.95160.00%
301559中集环科15.8834.75+0.03+0.19%20532.550.02%
600078澄星股份5.41-15.76+0.01+0.19%10.050.00%
301010晶雪节能16.3561.45+0.03+0.18%132.130.00%
688182灿勤科技27.38166.24+0.05+0.18%28.27.72120.00%
603355莱克电气22.1810.72+0.04+0.18%122.660.00%
002540亚太科技5.6816.36+0.01+0.18%331.870.00%
300549优德精密17.22138.00+0.03+0.17%223.790.00%
603201常润股份18.0011.40+0.03+0.17%91.620.00%
688607康众医疗18.30122.15+0.03+0.16%44.738.18560.01%
301093华兰股份31.7470.00+0.05+0.16%61.90.00%
605298必得科技12.8850.17+0.02+0.16%739.40.00%
603179新泉股份45.3922.44+0.07+0.15%11753.110.00%
300522世名科技13.18381.19+0.02+0.15%9212.130.00%
688535华海诚科73.54172.01+0.11+0.15%81.7660.12630.02%
603699纽威股份33.9521.36+0.05+0.15%22777.070.00%
300912凯龙高科13.61-6.26+0.02+0.15%648.710.01%
605099共创草坪35.2125.90+0.05+0.14%1433504.560.04%
002998优彩资源7.4338.02+0.01+0.13%1872139.090.08%
301045天禄科技22.4090.08+0.03+0.13%347.620.00%
603203快克智能23.1726.39+0.03+0.13%112.550.00%
688211中科微至31.95-60.66+0.04+0.13%206.390.00%
002080中材科技16.5026.68+0.02+0.12%47478.210.00%
603912佳力图8.43220.74+0.01+0.12%30325.540.01%
600970中材国际8.627.56+0.01+0.12%26522.840.00%
300284苏交科8.6751.11+0.01+0.12%17715.350.00%
002090金智科技9.3054.39+0.01+0.11%23321.670.01%
300563神宇股份38.58166.33+0.04+0.10%717276.620.06%
301012扬电科技19.4052.50+0.02+0.10%650126.10.04%
688225亚信安全20.15-112.17+0.02+0.10%51.00750.00%
688048长光华芯52.63-105.69+0.05+0.10%58.2430.65170.01%
301058中粮科工10.8223.46+0.01+0.09%849.090.00%
600919江苏银行11.756.62+0.01+0.09%5185609.270.00%
688097博众精工24.8828.59+0.02+0.08%187.0146.52810.00%
301170锡南科技25.4523.65+0.02+0.08%51.270.00%
002802洪汇新材13.4036.55+0.01+0.07%253.350.00%
300952恒辉安防27.9236.88+0.02+0.07%21860.870.02%
837046亿能电力15.52110.03+0.01+0.06%30.46560.00%
600377宁沪高速15.7916.20+0.01+0.06%9815.470.00%
001205盛航股份15.8923.38+0.01+0.06%10316.370.01%
688376美埃科技34.3523.26+0.02+0.06%41.3740.00%
301611珂玛科技51.5564.65+0.03+0.06%4322.170.01%
600276恒瑞医药51.8450.04+0.03+0.06%1107573.870.00%
603776永安行17.44-47.81+0.01+0.06%478.20.00%
603666亿嘉和35.25-41.32+0.02+0.06%17360.980.01%
688678福立旺18.37114.77+0.01+0.05%70.5212.95450.00%
002262恩华药业21.3118.37+0.01+0.05%678144.480.01%
603381永臻股份22.7923.75+0.01+0.04%5813.220.01%
603090宏盛股份23.4041.09+0.01+0.04%347.960.00%
688170德龙激光24.81-58.67+0.01+0.04%190.947.36230.02%
688448磁谷科技28.2243.57+0.01+0.04%7.12.00360.00%
301195北路智控35.4022.63+0.01+0.03%14450.980.03%
603205健尔康39.0037.72+0.01+0.03%166.240.01%
688631莱斯信息79.60100.21+0.02+0.03%43.1840.00%
300836佰奥智能40.99185.45+0.01+0.02%3514.350.01%
688800瑞可达46.1845.40+0.01+0.02%893.41412.57670.04%
603416信捷电气53.4036.47+0.01+0.02%5830.970.00%
688702盛科通信-U56.91-301.49+0.01+0.02%7.044.00650.00%
603259药明康德65.7116.97+0.01+0.02%806529.360.00%
000584*ST工智--------------
000626远大控股6.42-11.510.000.00%764.880.00%
000681视觉中国19.77114.380.000.00%31361.880.00%
000816智慧农业3.08-104.490.000.00%57317.650.00%
600282南钢股份4.1411.170.000.00%162467.230.00%
600400红豆股份2.17-16.100.000.00%93720.330.00%
600736苏州高新5.2536.420.000.00%31616.590.00%
600862中航高科23.7728.560.000.00%878208.70.01%
002024ST易购1.8523.630.000.00%227942.160.00%
002075沙钢股份5.5767.390.000.00%34018.940.00%
002079苏州固锝9.3973.800.000.00%26725.070.00%
601007金陵饭店7.3990.580.000.00%92168.060.02%
601008连云港6.8349.970.000.00%4945337.740.04%
601009南京银行11.906.800.000.00%2057244.780.00%
002182宝武镁业11.1587.010.000.00%23526.180.00%
002293罗莱生活8.8516.170.000.00%151.330.00%
300029*ST天龙5.56-29.060.000.00%1136.280.01%
002349精华制药7.2429.480.000.00%1248.980.00%
002367康力电梯6.8414.670.000.00%33923.190.01%
002394联发股份7.8610.010.000.00%1189.270.00%
002395双象股份17.288.890.000.00%48884.330.02%
002445中南文化2.4246.090.000.00%62315.080.00%
002471中超控股5.54-494.550.000.00%1062855888.190.81%
300141和顺电气8.79-54.640.000.00%897.820.00%
300160秀强股份5.3718.050.000.00%33017.720.00%
002547春兴精工4.54-25.760.000.00%47421.520.00%
300190维尔利3.35-3.160.000.00%852.850.00%
300196长海股份11.8115.770.000.00%536.260.00%
601928凤凰传媒11.3316.490.000.00%28932.740.00%
002652扬子新材3.07233.270.000.00%100830.950.02%
002685华东重机6.9751.440.000.00%4043281.80.04%
603111康尼机电6.3915.530.000.00%19912.720.00%
600959江苏有线3.3642.020.000.00%162154.470.00%
300385雪浪环境5.03-3.430.000.00%361.810.00%
603018华设集团7.7315.200.000.00%463.560.00%
603016新宏泰29.3962.860.000.00%319.110.00%
603626科森科技7.92-8.800.000.00%20416.160.00%
002796世嘉科技11.3334.930.000.00%819.180.00%
603958哈森股份19.10-43.760.000.00%11922.730.01%
603339四方科技11.7315.490.000.00%384.460.00%
603819神力股份13.37-61.730.000.00%70.940.00%
600908无锡银行6.366.150.000.00%87355.520.00%
002839张家港行4.625.960.000.00%3827176.810.02%
603323苏农银行5.916.050.000.00%2543150.290.01%
601128常熟银行7.566.360.000.00%102277.260.00%
603966法兰泰克8.9320.110.000.00%686.070.00%
002877智能自控8.61218.720.000.00%20317.480.01%
836547无锡晶海25.2541.460.000.00%112.77750.00%
002966苏州银行8.667.490.000.00%1292111.890.00%
300721怡达股份14.30-74.600.000.00%172.430.00%
839371欧福蛋业11.2553.240.000.00%202.250.00%
300725药石科技34.7533.720.000.00%5017.380.00%
300936中英科技37.10117.190.000.00%20576.060.04%
605183确成股份16.8512.600.000.00%156902629.690.38%
872392佳合科技19.3641.510.000.00%7614.76780.02%
603115海星股份14.2220.210.000.00%405.690.00%
688029南微医学64.3721.190.000.00%32.520.92030.00%
300864南大环境19.5919.140.000.00%275.290.00%
688186广大特材27.1132.620.000.00%473.44128.34960.02%
603155新亚强13.4437.910.000.00%40.540.00%
605258协和电子29.5537.200.000.00%586173.160.07%
301006迈拓股份14.7525.790.000.00%375.460.00%
301072中捷精工20.30-50.280.000.00%275.480.00%
688286敏芯股份65.36-204.030.000.00%2616.99360.00%
688013天臣医疗27.5041.540.000.00%27.27.480.00%
001234泰慕士20.7836.830.000.00%21143.850.02%
688113联测科技34.3323.890.000.00%34.111.70650.01%
873593鼎智科技34.50141.230.000.00%9432.36450.01%
688670金迪克13.03-17.920.000.00%20.242.63730.00%
688711宏微科技16.37-298.690.000.00%22.23.63410.00%
920167同享科技19.39338.900.000.00%10.19390.00%
688176亚虹医药-U9.03-13.380.000.00%39.683.58310.00%
301229纽泰格18.5074.240.000.00%7814.430.01%
688295中复神鹰19.12-81.400.000.00%37.717.21020.00%
688052纳芯微170.15-79.720.000.00%2.544.32180.00%
301266宇邦新材31.2091.100.000.00%134.060.00%
688137近岸蛋白35.85-39.560.000.00%41.4340.00%
688429时创能源14.24-7.550.000.00%91.28160.00%
301393昊帆生物51.8840.300.000.00%6835.280.02%
603273天元智能16.84103.970.000.00%91.520.00%
603344星德胜24.0523.360.000.00%4310.340.01%
002315焦点科技40.8826.66-0.01-0.02%197.770.00%
688661和林微纳36.38237.59-0.01-0.03%129.4347.08660.01%
688516奥特维31.699.25-0.01-0.03%82.53520.00%
688515裕太微-U89.07-34.22-0.03-0.03%9.3999998.37260.00%
605333沪光股份26.8017.66-0.01-0.04%338.840.00%
603486科沃斯53.5331.33-0.02-0.04%4926.230.00%
605288凯迪股份53.2044.24-0.02-0.04%115.850.00%
300907康平科技26.3029.40-0.01-0.04%8321.830.01%
688450光格科技25.95-24.73-0.01-0.04%184.6710.00%
603005晶方科技25.6562.22-0.01-0.04%29375.150.00%
688757胜科纳米23.45112.44-0.01-0.04%156.2836.64770.05%
603722阿科力43.82-163.38-0.02-0.05%8637.690.01%
002553南方精工21.2056.54-0.01-0.05%516109.390.02%
300761立华股份19.179.75-0.01-0.05%11722.510.00%
002778中晟高科19.09-20.82-0.01-0.05%285.350.00%
301418协昌科技35.53112.99-0.02-0.06%6523.090.02%
002223鱼跃医疗35.3219.99-0.02-0.06%8429.670.00%
300751迈为股份66.8222.55-0.04-0.06%8657.470.00%
301339通行宝16.7045.66-0.01-0.06%805134.440.05%
301360荣旗科技46.5158.42-0.03-0.06%11653.950.05%
600557康缘药业15.4925.80-0.01-0.06%12619.520.00%
603035常熟汽饰13.3912.45-0.01-0.07%30.40.00%
301226祥明智能26.1694.67-0.02-0.08%10326.940.01%
688697纽威数控12.9218.64-0.01-0.08%101.8813.16290.00%
300644南京聚隆25.0029.88-0.02-0.08%276.750.00%
300373扬杰科技48.3624.00-0.04-0.08%241116.550.00%
605089味知香24.1537.82-0.02-0.08%40.970.00%
603161科华控股11.6725.95-0.01-0.09%25229.410.01%
300708聚灿光电11.5837.70-0.01-0.09%75186.970.01%
300777中简科技34.6037.09-0.03-0.09%335115.910.01%
002883中设股份10.812253.16-0.01-0.09%404.320.00%
605319无锡振华32.0520.29-0.03-0.09%247.690.00%
300555ST路通10.23-35.03-0.01-0.10%212.150.00%
600128苏豪弘业10.0573.48-0.01-0.10%24824.920.01%
300339润和软件49.79237.90-0.05-0.10%641319.150.01%
601100恒立液压68.9736.63-0.07-0.10%189130.350.00%
688656浩欧博108.00196.64-0.11-0.10%22.160.00%
301260格力博19.2168.22-0.02-0.10%24747.450.01%
301329信音电子18.6747.99-0.02-0.11%264.850.01%
603922金鸿顺18.49375.10-0.02-0.11%21940.490.01%
603916苏博特8.8538.63-0.01-0.11%968.50.00%
838262太湖雪26.5563.82-0.03-0.11%4913.00950.02%
301560众捷汽车34.6141.21-0.04-0.12%5418.690.02%
300618寒锐钴业33.5648.39-0.04-0.12%21371.480.01%
603206嘉环科技16.4878.56-0.02-0.12%223.630.00%
603990麦迪科技16.26-18.74-0.02-0.12%35557.720.01%
002787华源控股7.9736.29-0.01-0.13%13911.080.01%
601990南京证券7.8228.38-0.01-0.13%80262.720.00%
600305恒顺醋业7.5865.20-0.01-0.13%50238.050.00%
600487亨通光电15.0213.17-0.02-0.13%56584.860.00%
300507苏奥传感7.5143.55-0.01-0.13%32424.330.00%
301115联检科技14.90157.28-0.02-0.13%10115.050.01%
002623亚玛顿14.88-22.14-0.02-0.13%263.870.00%
300641正丹股份22.187.78-0.03-0.14%23251.460.00%
000910大亚圣象7.3238.06-0.01-0.14%241.760.00%
301155海力风电71.32275.21-0.10-0.14%3222.820.00%
002455百川股份7.0136.20-0.01-0.14%1057.360.00%
603688石英股份34.2081.30-0.05-0.15%604206.570.01%
603137恒尚节能13.6127.42-0.02-0.15%32644.370.04%
601155新城控股13.5836.92-0.02-0.15%11615.750.00%
300211*ST亿通6.78-49.70-0.01-0.15%35724.20.01%
000919金陵药业6.70228.76-0.01-0.15%362.410.00%
603489八方股份26.7891.01-0.04-0.15%6316.870.00%
600682南京新百6.6539.12-0.01-0.15%57838.440.00%
300279和晶科技6.6239.32-0.01-0.15%57337.930.01%
688755汉邦科技46.3048.10-0.07-0.15%79.7436.91960.05%
000738航发控制19.1239.49-0.03-0.16%40276.860.00%
688693锴威特31.00-24.28-0.05-0.16%69.9521.68450.02%
300926博俊科技24.7116.22-0.04-0.16%13332.860.00%
603530神马电力24.6133.75-0.04-0.16%9022.150.00%
688503聚和材料36.4820.45-0.06-0.16%4315.68640.00%
688408中信博42.5315.85-0.07-0.16%119.150.65320.01%
688558国盛智科24.1523.43-0.04-0.17%20.4830.00%
301215中汽股份5.8745.12-0.01-0.17%814.750.00%
300717华信新材17.5032.23-0.03-0.17%21337.280.02%
301238瑞泰新材17.46187.95-0.03-0.17%37365.130.01%
002380科远智慧23.2120.64-0.04-0.17%245.570.00%
300390天华新能17.3141.22-0.03-0.17%26746.220.00%
001373翔腾新材28.61304.26-0.05-0.17%113.150.00%
601688华泰证券17.119.25-0.03-0.18%829141.840.00%
688147微导纳米28.1942.31-0.05-0.18%46.6213.14220.00%
600406国电南瑞22.5423.53-0.04-0.18%592133.440.00%
603680今创集团11.1121.34-0.02-0.18%55661.770.01%
301116益客食品11.11-100.75-0.02-0.18%9110.110.00%
000570苏常柴A5.52130.60-0.01-0.18%251.380.00%
002546新联电子5.4011.53-0.01-0.18%155583.970.02%
601199江南水务5.2911.98-0.01-0.19%914.810.00%
603878武进不锈5.2833.66-0.01-0.19%1015.330.00%
300382斯莱克15.74-69.85-0.03-0.19%23737.30.00%
603810丰山集团15.63-227.76-0.03-0.19%568.750.00%
688533上声电子25.9820.74-0.05-0.19%318.05380.00%
002478常宝股份5.188.05-0.01-0.19%562.90.00%
603985恒润股份15.49-71.36-0.03-0.19%12218.90.00%
300660江苏雷利35.9050.95-0.07-0.19%24788.670.01%
600510黑牡丹5.0451.32-0.01-0.20%1859.320.00%
600973宝胜股份4.97-22.89-0.01-0.20%48824.250.00%
603059倍加洁24.51-29.36-0.05-0.20%286.860.00%
605286同力日升39.0523.63-0.08-0.20%41.560.00%
603299苏盐井神9.7010.77-0.02-0.21%21721.050.00%
002692远程股份4.8045.75-0.01-0.21%643.070.00%
688496清越科技9.56-55.52-0.02-0.21%7217.31689.97480.30%
688599天合光能14.12-5.83-0.03-0.21%369.5352.17760.00%
688257新锐股份14.0619.29-0.03-0.21%6.740.94760.00%
601500通用股份4.6722.93-0.01-0.21%27312.750.00%
688536思瑞浦134.56-134.68-0.30-0.22%5.47.26620.00%
603269海鸥股份8.9227.01-0.02-0.22%454.010.00%
300707威唐工业13.15-215.29-0.03-0.23%10.130.00%
603629利通电子21.88271.18-0.05-0.23%5512.030.00%
688116天奈科技43.5062.62-0.10-0.23%99.2143.15640.00%
688472阿特斯8.6618.61-0.02-0.23%551.7547.78160.00%
000035中国天楹4.3258.73-0.01-0.23%27311.790.00%
301272英华特34.4731.48-0.08-0.23%20.690.00%
300655晶瑞电材8.56-71.38-0.02-0.23%40935.010.00%
301202朗威股份38.3551.32-0.09-0.23%155.750.00%
688690纳微科技20.9088.68-0.05-0.24%12.342.57910.00%
301076新瀚新材33.0472.62-0.08-0.24%23577.640.03%
300885海昌新材12.3141.43-0.03-0.24%577.020.00%
003043华亚智能41.0073.42-0.10-0.24%6426.240.01%
688260昀冢科技16.39-13.49-0.04-0.24%57.929.49310.00%
301023江南奕帆40.6032.31-0.10-0.25%7430.040.02%
603183建研院4.0341.35-0.01-0.25%57223.050.01%
603188亚邦股份4.01-8.51-0.01-0.25%399160.01%
603158腾龙股份8.0116.49-0.02-0.25%756.010.00%
603528多伦科技7.961353.62-0.02-0.25%493.90.00%
688508芯朋微51.0152.09-0.13-0.25%99.1899950.59680.01%
002127南极电商3.91-32.21-0.01-0.26%46718.260.00%
301502华阳智能38.9765.96-0.10-0.26%62.340.00%
603041美思德11.5346.56-0.03-0.26%23126.630.01%
600064南京高科7.646.99-0.02-0.26%72455.310.00%
603125常青科技15.1331.71-0.04-0.26%33350.380.03%
300346南大光电30.1673.29-0.08-0.26%339102.240.01%
301505苏州规划18.8274.59-0.05-0.26%10519.760.01%
301389隆扬电子22.5067.07-0.06-0.27%31570.880.04%
002409雅克科技52.1027.99-0.14-0.27%12866.690.00%
601133柏诚股份11.1329.22-0.03-0.27%273.010.00%
688232新点软件29.4144.83-0.08-0.27%38.6311.36110.00%
301090华润材料7.28-21.20-0.02-0.27%120.870.00%
601218吉鑫科技3.6258.34-0.01-0.28%70025.340.01%
601512中新集团7.2325.54-0.02-0.28%90.650.00%
300304云意电气7.1916.02-0.02-0.28%23116.610.00%
300982苏文电能17.8696.57-0.05-0.28%356.250.00%
002531天顺风能7.08138.73-0.02-0.28%20414.440.00%
600486扬农化工59.8420.15-0.17-0.28%5029.920.00%
300575中旗股份7.02-261.05-0.02-0.28%8473594.80.25%
688055龙腾光电3.48-61.45-0.01-0.29%59.772.080.00%
603375盛景微34.80119.30-0.10-0.29%62.090.00%
301665泰禾股份31.2348.06-0.09-0.29%1385432.540.39%
600522中天科技13.8116.66-0.04-0.29%51671.260.00%
600300维维股份3.4515.70-0.01-0.29%65722.670.00%
688106金宏气体17.0548.70-0.05-0.29%263.7844.97450.01%
301626苏州天脉88.5055.84-0.26-0.29%5649.560.02%
000936华西股份6.7744.90-0.02-0.29%44930.40.01%
002081金螳螂3.3716.13-0.01-0.30%88629.860.00%
603693江苏新能13.4836.40-0.04-0.30%15120.350.00%
603013亚普股份16.7017.08-0.05-0.30%10617.70.00%
601456国联民生9.9957.19-0.03-0.30%40340.260.00%
300420五洋自控3.31-43.33-0.01-0.30%39913.210.00%
688221前沿生物-U9.85-19.44-0.03-0.30%646.3040.00%
603359东珠生态6.47-4.56-0.02-0.31%72947.170.02%
603212赛伍技术9.56-12.07-0.03-0.31%706.690.00%
301101明月镜片47.3152.46-0.15-0.32%873413.020.05%
603017中衡设计9.3860.53-0.03-0.32%69865.470.03%
301518长华化学21.7755.66-0.07-0.32%388.270.01%
002484江海股份18.6423.67-0.06-0.32%35966.920.00%
688605先锋精科59.0057.09-0.19-0.32%123.4972.85910.03%
605218伟时电子21.7379.08-0.07-0.32%16836.510.01%
000551创元科技12.2718.52-0.04-0.32%708.590.00%
600901江苏金租6.1311.83-0.02-0.33%48729.850.00%
831641格利尔18.38585.38-0.06-0.33%15728.82540.04%
301587中瑞股份21.4158.56-0.07-0.33%133832845.521.82%
601975招商南油3.049.51-0.01-0.33%1505084575.440.31%
300623捷捷微电27.2846.06-0.09-0.33%23965.20.00%
603307扬州金泉36.1818.55-0.12-0.33%20.720.00%
300091金通灵3.01-3.29-0.01-0.33%6523196.340.04%
300031宝通科技23.8055.80-0.08-0.34%22252.840.01%
002387维信诺8.87-5.15-0.03-0.34%18916.760.00%
300429强力新材11.78-31.59-0.04-0.34%17220.260.00%
600584长电科技32.2034.34-0.11-0.34%716230.550.00%
301421波长光电58.30206.32-0.20-0.34%2011.660.00%
300905宝丽迪31.9849.42-0.11-0.34%497158.940.04%
603876鼎胜新材8.6722.68-0.03-0.34%877.540.00%
301061匠心家居71.5020.58-0.25-0.35%1410.010.00%
301636泽润新能54.2625.57-0.19-0.35%4826.040.03%
301106骏成科技28.5029.32-0.10-0.35%174.840.01%
300421力星股份14.1573.03-0.05-0.35%67194.950.03%
601222林洋能源5.6317.61-0.02-0.35%30116.950.00%
002239奥特佳2.8182.08-0.01-0.35%5011140.810.02%
688358祥生医疗28.0022.99-0.10-0.36%30.448.52320.00%
002491通鼎互联5.5829.05-0.02-0.36%77042.970.01%
002514宝馨科技5.58-5.34-0.02-0.36%30517.020.01%
301290东星医疗24.7327.65-0.09-0.36%327.910.00%
688510航亚科技21.9045.07-0.08-0.36%183.8940.27190.01%
300664鹏鹞环保5.4521.14-0.02-0.37%42723.270.01%
688060云涌科技35.38-47.53-0.13-0.37%72.47660.00%
300610晨化股份10.7225.91-0.04-0.37%747.930.00%
871694中裕科技18.7420.47-0.07-0.37%16230.27260.03%
300782卓胜微69.40235.78-0.26-0.37%11579.810.00%
301278快可电子31.7741.07-0.12-0.38%65062065.11.86%
605133嵘泰股份39.6050.90-0.15-0.38%287113.650.02%
600770综艺股份5.26103.54-0.02-0.38%45924.140.00%
600268国电南自7.7920.35-0.03-0.38%1289.970.00%
002722物产金轮15.5220.68-0.06-0.39%30046.560.02%
603387基蛋生物7.7519.46-0.03-0.39%71855.640.01%
300258精锻科技12.8944.87-0.05-0.39%20626.550.00%
603488展鹏科技7.62-168.31-0.03-0.39%13610.360.00%
600889南京化纤15.07-11.76-0.06-0.40%8512.810.00%
300881盛德鑫泰30.1214.70-0.12-0.40%128483853.212.24%
002044美年健康5.0066.68-0.02-0.40%181690.80.00%
002608江苏国信7.378.38-0.03-0.41%66949.310.00%
605376博迁新材39.2585.73-0.16-0.41%6927.080.00%
603800洪田股份21.9372.84-0.09-0.41%255.480.00%
300873海晨股份19.4915.29-0.08-0.41%509.740.00%
301163宏德股份24.24144.96-0.10-0.41%245.820.00%
002747埃斯顿19.37-20.88-0.08-0.41%25950.170.00%
600854春兰股份4.8218.47-0.02-0.41%391.880.00%
300757罗博特科134.29707.77-0.56-0.42%386518.360.03%
002156通富微电23.9753.46-0.10-0.42%1076257.920.01%
836699海达尔44.9924.28-0.19-0.42%104.4990.00%
603065宿迁联盛9.45109.30-0.04-0.42%1698160.460.09%
301030仕净科技16.53-4.19-0.07-0.42%11218.510.01%
000727冠捷科技2.36-130.81-0.01-0.42%350482.690.01%
600398海澜之家7.0715.39-0.03-0.42%22916.190.00%
300931通用电梯7.00-32.55-0.03-0.43%996.930.01%
000700模塑科技6.9810.17-0.03-0.43%1087.540.00%
600327大东方4.6366.99-0.02-0.43%35016.20.00%
688390固德威41.53-165.11-0.18-0.43%289.93120.40790.01%
603660苏州科达6.91-30.74-0.03-0.43%23115.960.00%
300500启迪设计11.38-21.43-0.05-0.44%13715.590.01%
688377迪威尔24.7961.53-0.11-0.44%4.471.10810.00%
603890春秋电子11.2320.79-0.05-0.44%31435.260.01%
873726卓兆点胶28.97-607.26-0.13-0.45%308.58960.01%
873339恒太照明11.1234.67-0.05-0.45%9810.89760.01%
300855图南股份22.0540.01-0.10-0.45%51.10.00%
301098金埔园林8.7167.35-0.04-0.46%45339.460.03%
002866传艺科技17.30-104.57-0.08-0.46%56798.090.03%
300337银邦股份10.78204.33-0.05-0.46%1643177.120.02%
301078孩子王12.8580.82-0.06-0.46%1252160.880.01%
688103国力股份57.61145.00-0.27-0.47%54.3131.2880.01%
834950迅安科技18.9823.16-0.09-0.47%213.89090.01%
002708光洋股份10.51112.31-0.05-0.47%23724.910.00%
300670大烨智能6.30-126.51-0.03-0.47%402.520.00%
688502茂莱光学252.00277.89-1.20-0.47%5.7214.41440.00%
600105永鼎股份8.4037.92-0.04-0.47%5384452.260.04%
002304洋河股份66.1823.43-0.32-0.48%364240.90.00%
603313梦百合8.25-41.83-0.04-0.48%1179.650.00%
301003江苏博云28.6520.24-0.14-0.49%329.170.00%
000301东方盛虹8.17-24.52-0.04-0.49%36029.410.00%
600527江南高纤2.0391.23-0.01-0.49%6073123.280.04%
002438江苏神通12.0520.34-0.06-0.50%867104.470.02%
836221易实精密21.9946.76-0.11-0.50%1608353.6960.32%
002160常铝股份3.9938.66-0.02-0.50%41916.720.01%
002576通达动力15.8136.16-0.08-0.50%304.740.00%
688601力芯微39.5264.16-0.20-0.50%2811.06560.00%
605123派克新材68.5030.98-0.35-0.51%9263.020.01%
603036如通股份17.6135.08-0.09-0.51%14325.180.01%
002483润邦股份5.8410.51-0.03-0.51%18010.510.00%
603185弘元绿能13.53-3.51-0.07-0.51%689.20.00%
300697电工合金11.5136.41-0.06-0.52%11112.780.00%
000890法尔胜3.80-18.05-0.02-0.52%116344.190.03%
600370三房巷1.90-12.81-0.01-0.52%101219.230.00%
603937丽岛新材9.35-41.00-0.05-0.53%15214.210.01%
002635安洁科技13.0845.96-0.07-0.53%12516.350.00%
300856科思股份14.8518.08-0.08-0.54%60089.070.01%
300709精研科技38.8555.91-0.21-0.54%578224.550.04%
603707健友股份11.0024.22-0.06-0.54%60766.770.00%
002165红宝丽9.14130.06-0.05-0.54%1873171.190.03%
001324长青科技18.2542.71-0.10-0.54%20136.680.02%
300260新莱应材29.1856.98-0.16-0.55%23468.280.01%
300580贝斯特23.5540.80-0.13-0.55%10224.020.00%
688105诺唯赞21.54-400.33-0.12-0.55%11.862.55460.00%
688566吉贝尔28.5126.28-0.16-0.56%5716.25070.00%
688017绿的谐波120.72392.84-0.68-0.56%98.16118.49880.01%
300165ST天瑞3.55-20.53-0.02-0.56%782.770.00%
600280中央商场3.53-26.16-0.02-0.56%3511123.940.03%
300128锦富技术5.29-26.59-0.03-0.56%30115.920.00%
301378通达海26.40-41.82-0.15-0.56%3910.30.01%
300354东华测试38.5243.17-0.22-0.57%5320.420.01%
300450先导智能22.76410.42-0.13-0.57%1074244.440.01%
688657浩辰软件42.0143.11-0.24-0.57%2595.11088.8930.64%
603078江化微17.1766.18-0.10-0.58%22538.630.01%
300598诚迈科技41.15-72.68-0.24-0.58%218.640.00%
301036双乐股份34.2027.59-0.20-0.58%175.810.00%
603829洛凯股份17.0120.05-0.10-0.58%14023.810.01%
605300佳禾食品13.56146.27-0.08-0.59%7910.710.00%
601555东吴证券8.4714.56-0.05-0.59%105088.960.00%
300217东方电热5.0526.96-0.03-0.59%56928.730.00%
300694蠡湖股份13.4274.05-0.08-0.59%31241.870.01%
002516旷达科技5.0341.83-0.03-0.59%26413.280.00%
300680隆盛科技38.5138.62-0.23-0.59%1001385.490.06%
870299灿能电力19.9970.82-0.12-0.60%265.17740.01%
301601惠通科技34.9247.73-0.21-0.60%14249.590.05%
002496*ST辉丰1.66-13.32-0.01-0.60%254742.280.02%
002585双星新材4.94-16.05-0.03-0.60%22311.020.00%
002309ST中利3.27-9.24-0.02-0.61%2608.50.00%
300509新美星8.1242.43-0.05-0.61%453.650.00%
002009天奇股份14.55-27.20-0.09-0.61%8712.660.00%
301386未来电器20.9932.53-0.13-0.62%306.30.01%
688698伟创电气46.5039.63-0.29-0.62%5023.250.00%
000421南京公用6.3849.71-0.04-0.62%76548.810.01%
600513联环药业9.5136.35-0.06-0.63%26725.390.01%
300192科德教育14.2632.99-0.09-0.63%28039.930.01%
688337普源精电34.8175.26-0.22-0.63%8641.243004.8121.27%
301168通灵股份34.2872.81-0.22-0.64%3010.280.00%
688350富淼科技15.56-146.53-0.10-0.64%21.293.31270.00%
688192迪哲医药-U60.50-34.14-0.39-0.64%1710.2850.00%
301179泽宇智能13.9326.93-0.09-0.64%11115.460.00%
688399硕世生物46.30-132.76-0.30-0.64%48.5922.49720.01%
301557常友科技70.7329.27-0.46-0.65%2316.270.02%
300842帝科股份41.4926.87-0.27-0.65%11848.960.01%
600481双良节能4.60-4.31-0.03-0.65%101346.60.01%
301591肯特股份36.6740.28-0.24-0.65%11943.640.04%
833284灵鸽科技28.99-91.96-0.19-0.65%396114.82650.06%
603519立霸股份12.1820.01-0.08-0.65%10112.30.00%
300600国瑞科技9.08-62.57-0.06-0.66%2155195.670.07%
301040中环海陆25.65-16.46-0.17-0.66%27269.770.03%
300959线上线下46.6483.79-0.31-0.66%2612.130.00%
301181标榜股份24.0223.09-0.16-0.66%21852.360.06%
600287ST舜天6.0057.63-0.04-0.66%119671.760.03%
002559亚威股份9.0071.43-0.06-0.66%47843.020.01%
601890亚星锚链8.9632.26-0.06-0.67%87077.950.01%
300305裕兴股份5.96-6.28-0.04-0.67%1418.40.00%
603117万林物流5.96309.95-0.04-0.67%18811.20.00%
301258富士莱29.4678.15-0.20-0.67%5315.610.02%
603380易德龙23.3519.23-0.16-0.68%235.370.00%
603066音飞储存11.6564.30-0.08-0.68%698.040.00%
688022瀚川智能13.07-2.08-0.09-0.68%303.9210.00%
300466赛摩智能10.12-60.79-0.07-0.69%34234.610.01%
688685迈信林54.80102.09-0.38-0.69%16.669.12970.00%
002808*ST恒久4.32-25.18-0.03-0.69%83335.990.04%
603915国茂股份14.3034.66-0.10-0.69%824117.830.01%
300528幸福蓝海10.01-28.51-0.07-0.69%72372.370.02%
605111新洁能29.7527.91-0.21-0.70%31192.520.01%
301180万祥科技14.14-445.86-0.10-0.70%52373.950.01%
002255海陆重工8.4817.37-0.06-0.70%1866158.240.03%
603928兴业股份11.2778.22-0.08-0.70%891100.420.03%
300617安靠智电29.5529.87-0.21-0.71%10029.550.01%
603042华脉科技16.80297.82-0.12-0.71%2929492.070.18%
300416苏试试验13.9731.14-0.10-0.71%25635.760.01%
002976瑞玛精密23.62-195.40-0.17-0.71%5913.940.01%
688531日联科技68.3654.05-0.50-0.73%3020.5080.00%
688218江苏北人20.50110.80-0.15-0.73%214.3050.00%
601010文峰股份2.7337.08-0.02-0.73%3369.170.00%
688588凌志软件13.6027.25-0.10-0.73%164.5822.38290.00%
002564天沃科技5.41168.49-0.04-0.73%136373.740.02%
000518*ST四环2.68-22.44-0.02-0.74%72119.320.01%
002221东华能源9.2833.19-0.07-0.75%94187.320.01%
600981汇鸿集团2.6538.77-0.02-0.75%53914.280.00%
002333罗普斯金5.2677.99-0.04-0.75%1005.260.00%
003032*ST传智6.55-21.38-0.05-0.76%83854.890.03%
301220亚香股份48.0545.13-0.37-0.76%11153.340.02%
300809华辰装备33.03143.34-0.26-0.78%11738.650.01%
603389*ST亚振13.90-33.20-0.11-0.79%1618224.90.06%
603358华达科技33.60142.64-0.27-0.80%16254.430.00%
002274华昌化工7.3322.71-0.06-0.81%1681123.220.02%
601388怡球资源2.44473.76-0.02-0.81%123030.010.01%
300447全信股份14.46-4831.39-0.12-0.82%40057.840.02%
300292吴通控股4.6866.41-0.04-0.85%139265.150.01%
300169天晟新材8.18-35.73-0.07-0.85%2703221.110.09%
600200*ST苏吴2.33-339.11-0.02-0.85%4411102.780.06%
301210金杨股份39.5582.91-0.34-0.85%5822.940.01%
300342天银机电17.3977.49-0.15-0.86%52791.650.01%
300172中电环保5.7253.94-0.05-0.87%9069518.750.17%
300554三超新材20.42-15.45-0.18-0.87%17535.740.02%
920068天工股份20.1076.43-0.18-0.89%18937.88850.03%
688273麦澜德27.6426.29-0.25-0.90%148.3541.00390.04%
301187欧圣电气26.5124.83-0.24-0.90%14538.550.02%
001400江顺科技60.0622.99-0.55-0.91%14385.890.10%
603283赛腾股份31.2016.46-0.29-0.92%25880.50.01%
300393中来股份5.36-7.15-0.05-0.92%1839.810.00%
603988中电电机27.46525.28-0.26-0.94%660181.240.03%
300975商络电子11.5993.34-0.11-0.94%1216140.930.03%
300933中辰股份7.3391.57-0.07-0.95%44632.690.01%
301122采纳股份20.4970.11-0.20-0.97%127072589.011.68%
301285鸿日达30.15-258.09-0.30-0.99%14844.620.02%
300927江天化学30.0015.14-0.30-0.99%11534.50.01%
688262国芯科技25.85-51.40-0.26-1.00%1632.09421.89530.06%
832662方盛股份24.7175.99-0.25-1.00%9122.39960.04%
603276恒兴新材16.80112.73-0.17-1.00%12120.330.02%
688375国博电子56.7380.24-0.58-1.01%112.563.82130.00%
600805悦达投资4.88150.94-0.05-1.01%42620.790.01%
600775南京熊猫10.44-53.53-0.11-1.04%347283625.60.52%
300631久吾高科23.2551.32-0.25-1.06%10323.950.01%
300402宝色股份18.5066.28-0.21-1.12%427790.02%
600389江山股份18.3726.58-0.21-1.13%21539.50.00%
603787新日股份12.1992.23-0.14-1.14%70686.060.03%
600501航天晨光19.11-22.01-0.22-1.14%34866.50.01%
920002万达轴承200.11105.17-2.31-1.14%123246.53550.21%
300265通光线缆9.45104.60-0.11-1.15%100995.350.02%
300585奥联电子15.45-241.07-0.18-1.15%49576.480.03%
605167利柏特11.8022.33-0.14-1.17%2530298.540.06%
603518锦泓集团10.8613.48-0.13-1.18%1819197.540.05%
688003天准科技46.5569.11-0.56-1.19%552.27257.08170.03%
603880南卫股份5.81-8.38-0.07-1.19%129575.240.04%
003015日久光电15.3048.19-0.19-1.23%4351665.70.18%
002513蓝丰生化5.50-8.45-0.07-1.26%5736315.480.22%
300228富瑞特装7.8518.42-0.10-1.26%2538199.230.05%
300394天孚通信75.6241.92-0.97-1.27%1265956.90.02%
300201海伦哲5.3723.59-0.07-1.29%3190171.30.03%
002426胜利精密3.03-12.79-0.04-1.30%509921545.060.15%
603369今世缘38.2113.52-0.51-1.32%2424926.210.02%
300240飞力达8.87-400.72-0.12-1.33%1510133.940.04%
002519银河电子5.16-7.31-0.07-1.34%18697964.770.17%
300261雅本化学7.30-31.27-0.10-1.35%2214161.620.02%
603052可川科技37.6190.34-0.52-1.36%280105.310.07%
603900莱绅通灵12.01-30.02-0.17-1.40%1327159.370.04%
873665科强股份15.9639.65-0.23-1.42%38561.39330.06%
002040南京港11.0033.70-0.16-1.43%4084449.240.08%
002734利民股份22.1647.15-0.34-1.51%4377969.940.12%
002245蔚蓝锂芯11.7224.16-0.18-1.51%3415400.240.03%
002645华宏科技9.10-17.84-0.14-1.52%107697.920.02%
837006晟楠科技37.00-387.29-0.59-1.57%2246831.0570.65%
603828ST柯利达5.581872.21-0.09-1.59%1830102.110.03%
300827上能电气29.0522.94-0.47-1.59%53961567.540.20%
603382C海阳33.6635.13-0.56-1.64%1750589.050.49%
834014特瑞斯15.5034.01-0.27-1.71%24938.65080.04%
603906龙蟠科技14.19-16.67-0.25-1.73%2422343.680.04%
688046药康生物12.3745.97-0.22-1.75%23492.32908.5850.57%
001236弘业期货10.67242.75-0.19-1.75%5300565.510.16%
300135宝利国际3.93171.43-0.07-1.75%5875230.890.06%
301063海锅股份30.8668.73-0.56-1.78%2746847.430.34%
872931无锡鼎邦18.8047.61-0.36-1.88%681128.10130.24%
833533骏创科技36.78138.65-0.71-1.89%749275.30570.11%
000525红太阳8.3127.15-0.18-2.12%574074770.480.58%
600562国睿科技30.6864.63-0.72-2.29%41631277.210.03%
002172澳洋健康4.08110.31-0.10-2.39%16700681.360.22%
002550千红制药8.3325.82-0.21-2.46%6478539.620.07%
688580伟思医疗44.1137.24-1.27-2.80%338.27149.21090.04%
871263莱赛激光25.00-222.40-0.72-2.80%13043260.25%
603007*ST花王5.19-5.67-0.15-2.81%185296.120.04%
688205德科立73.01124.74-2.22-2.95%153.26111.89510.02%
300798锦鸡股份9.98-555.90-0.37-3.57%8385836.820.22%
000777中核科技22.5037.08-0.86-3.68%200444509.990.52%
300584海辰药业37.90108.55-1.72-4.34%2446927.030.30%
300753爱朋医疗30.13-462.85-1.37-4.35%137754150.411.57%
870204沪江材料26.33123.52-1.35-4.88%1370360.83950.27%
600533栖霞建设2.50-2.89-0.15-5.66%29652741.30.28%
603585苏利股份20.00136.34-1.62-7.49%54151083.070.30%
301137哈焊华通38.00171.38-3.17-7.70%51201945.410.50%

转至东吴证券（601555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。