|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:15下跌家数:17平均涨幅:-0.31%平均换手:3.22%总成交额:116.19亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 15.61 | -62.18 | +0.76 | +5.12% | 257247 | 38830.56 | 10.50% | | 002424 | ST百灵 | 4.61 | 1056.81 | +0.22 | +5.01% | 37961 | 1750 | 0.31% | | 688707 | 振华新材 | 12.20 | -12.70 | +0.33 | +2.78% | 149591.2 | 18356.7 | 2.94% | | 600610 | 中毅达 | 15.77 | 1677.77 | +0.27 | +1.74% | 941694 | 146716.3 | 13.29% | | 002037 | 保利联合 | 8.71 | 93.04 | +0.12 | +1.40% | 180523 | 15866.69 | 3.73% | | 601997 | 贵阳银行 | 6.11 | 4.42 | +0.06 | +0.99% | 622055 | 37893.2 | 1.70% | | 000851 | *ST高鸿 | 2.39 | -1.13 | +0.02 | +0.84% | 160473 | 3856.86 | 1.42% | | 002873 | 新天药业 | 9.05 | 53.96 | +0.06 | +0.67% | 46321 | 4172.12 | 1.94% | | 603058 | 永吉股份 | 7.72 | 20.65 | +0.05 | +0.65% | 48377 | 3738.34 | 1.16% | | 603439 | 贵州三力 | 11.73 | 18.49 | +0.07 | +0.60% | 20707 | 2423.54 | 0.51% | | 002895 | 川恒股份 | 23.96 | 12.85 | +0.13 | +0.55% | 83139 | 19876.58 | 1.54% | | 600523 | 贵航股份 | 13.55 | 30.54 | +0.07 | +0.52% | 83254 | 11242.29 | 2.06% | | 688439 | 振华风光 | 52.99 | 52.37 | +0.21 | +0.40% | 8335.059 | 4402.318 | 0.73% | | 600996 | 贵广网络 | 8.09 | -8.68 | +0.02 | +0.25% | 97138 | 7812.47 | 0.78% | | 600519 | 贵州茅台 | 1428.66 | 20.16 | +2.66 | +0.19% | 34816 | 499068.3 | 0.28% | | 000589 | 贵州轮胎 | 4.49 | 14.72 | 0.00 | 0.00% | 73038 | 3283.49 | 0.48% | | 600395 | 盘江股份 | 4.52 | -446.36 | 0.00 | 0.00% | 71345 | 3227.68 | 0.33% | | 600594 | 益佰制药 | 3.77 | -11.57 | 0.00 | 0.00% | 100159 | 3780.4 | 1.26% | | 600367 | 红星发展 | 16.04 | 48.83 | -0.04 | -0.25% | 722512.9 | 117852.7 | 22.44% | | 688239 | 航宇科技 | 30.77 | 33.61 | -0.09 | -0.29% | 12837.26 | 3965.934 | 0.67% | | 002390 | 信邦制药 | 3.39 | 78.63 | -0.01 | -0.29% | 130459 | 4435.24 | 0.70% | | 300919 | 中伟股份 | 31.07 | 20.87 | -0.12 | -0.38% | 52116 | 16393.31 | 0.57% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.03 | -0.52% | 73413 | 4280.176 | 2.29% | | 002039 | 黔源电力 | 15.71 | 25.98 | -0.09 | -0.57% | 32362 | 5100.49 | 0.76% | | 603458 | 勘设股份 | 6.96 | -7.18 | -0.04 | -0.57% | 53892 | 3751.18 | 1.76% | | 002928 | 华夏航空 | 7.86 | 30.89 | -0.07 | -0.88% | 81053 | 6428.93 | 0.63% | | 000733 | 振华科技 | 44.61 | 26.68 | -0.50 | -1.11% | 60073 | 26929.8 | 1.08% | | 600765 | 中航重机 | 15.69 | 48.15 | -0.21 | -1.32% | 113343 | 17857.59 | 0.77% | | 600903 | 贵州燃气 | 7.19 | 256.43 | -0.11 | -1.51% | 202368 | 14588.2 | 1.76% | | 002025 | 航天电器 | 45.70 | 124.15 | -0.70 | -1.51% | 36279 | 16654.71 | 0.80% | | 002927 | 泰永长征 | 13.24 | 82.74 | -0.24 | -1.78% | 44162 | 5900.89 | 2.00% | | 000920 | 沃顿科技 | 9.80 | 22.26 | -0.18 | -1.80% | 49789 | 4923.3 | 1.18% | | 300288 | 朗玛信息 | 13.74 | -9.07 | -0.32 | -2.28% | 53841 | 7451.16 | 2.10% | | 301428 | 世纪恒通 | 38.08 | 65.83 | -3.20 | -7.75% | 107242 | 41943.14 | 17.52% | | 600227 | 赤天化 | 2.65 | -48.36 | -0.29 | -9.86% | 1364426 | 37188.3 | 10.68% |
|