|
| 交大昂立(600530)上海市上涨家数:97下跌家数:333平均涨幅:-1.14%平均换手:3.19%总成交额:950.76亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 45.56 | -23.04 | +7.59 | +19.99% | 34185 | 15574.47 | 5.68% | | 688131 | 皓元医药 | 44.10 | 37.63 | +5.84 | +15.26% | 135294.6 | 56625.7 | 6.56% | | 603226 | 菲林格尔 | 8.22 | -74.96 | +0.75 | +10.04% | 126889 | 10172.67 | 3.57% | | 603056 | 德邦股份 | 20.80 | 30.33 | +1.89 | +9.99% | 41436 | 8618.689 | 0.41% | | 002162 | 悦心健康 | 4.52 | -29.19 | +0.41 | +9.98% | 876119.1 | 39223.14 | 9.54% | | 600676 | 交运股份 | 5.30 | -14.54 | +0.48 | +9.96% | 1188612 | 62300.19 | 11.56% | | 300129 | 泰胜风能 | 6.88 | 37.31 | +0.45 | +7.00% | 632512 | 43558.28 | 9.78% | | 688382 | 益方生物-U | 30.80 | -83.03 | +1.70 | +5.84% | 188694.4 | 57463 | 4.70% | | 600196 | 复星医药 | 25.37 | 23.16 | +1.26 | +5.23% | 598309 | 150650.4 | 2.82% | | 603207 | 小方制药 | 30.80 | 23.23 | +1.52 | +5.19% | 102645 | 31479.68 | 25.66% | | 600193 | *ST创兴 | 5.10 | -10.78 | +0.24 | +4.94% | 383399 | 18871.95 | 9.01% | | 688206 | 概伦电子 | 28.95 | -217.23 | +1.18 | +4.25% | 322942.8 | 89919.41 | 18.10% | | 603256 | 宏和科技 | 11.17 | 159.15 | +0.43 | +4.00% | 494352 | 54016.22 | 5.62% | | 603956 | 威派格 | 6.85 | -16.25 | +0.24 | +3.63% | 789640 | 54176.67 | 13.86% | | 600119 | 长江投资 | 8.54 | -40.03 | +0.29 | +3.52% | 265141 | 22795.87 | 7.26% | | 002278 | 神开股份 | 9.44 | 63.45 | +0.30 | +3.28% | 1143454 | 107258.2 | 34.21% | | 600073 | 光明肉业 | 8.20 | 27.23 | +0.26 | +3.27% | 260002 | 21447.39 | 2.77% | | 603030 | 全筑股份 | 2.85 | -36.49 | +0.09 | +3.26% | 2015120 | 57272.54 | 15.30% | | 603895 | 天永智能 | 28.26 | -17.34 | +0.88 | +3.21% | 43109 | 11936.18 | 3.99% | | 300551 | 古鳌科技 | 9.35 | -8.88 | +0.29 | +3.20% | 329865 | 30470.87 | 9.57% | | 600650 | 锦江在线 | 17.80 | 57.78 | +0.55 | +3.19% | 722387.1 | 133191.7 | 18.50% | | 603121 | 华培动力 | 23.28 | 187.14 | +0.65 | +2.87% | 182925 | 41144.16 | 5.40% | | 600834 | 申通地铁 | 9.18 | 92.48 | +0.25 | +2.80% | 616930 | 58859.57 | 12.92% | | 688519 | 南亚新材 | 34.42 | 133.83 | +0.91 | +2.72% | 37722.9 | 12835.26 | 1.62% | | 603365 | 水星家纺 | 18.93 | 13.69 | +0.48 | +2.60% | 24546 | 4676.67 | 0.95% | | 600094 | 大名城 | 3.20 | -3.38 | +0.08 | +2.56% | 381242 | 12141.24 | 1.72% | | 688578 | 艾力斯 | 98.00 | 28.74 | +2.40 | +2.51% | 66474.17 | 64911.7 | 1.48% | | 605050 | 福然德 | 13.87 | 20.66 | +0.33 | +2.44% | 99347 | 13714.72 | 2.02% | | 600843 | 上工申贝 | 11.64 | -29.08 | +0.27 | +2.37% | 355977 | 41054.99 | 7.59% | | 600643 | 爱建集团 | 4.95 | -14.25 | +0.11 | +2.27% | 379627 | 18884.18 | 2.39% | | 600663 | 陆家嘴 | 9.24 | 30.64 | +0.19 | +2.10% | 130291 | 11985.59 | 0.44% | | 688603 | 天承科技 | 62.95 | 69.80 | +1.25 | +2.03% | 9912.21 | 6187.33 | 3.20% | | 601825 | 沪农商行 | 8.96 | 7.03 | +0.17 | +1.93% | 348627 | 31172.19 | 0.37% | | 600621 | 华鑫股份 | 14.03 | 33.59 | +0.26 | +1.89% | 430817 | 60587.18 | 4.06% | | 603682 | 锦和商管 | 5.93 | 50.47 | +0.10 | +1.72% | 312223 | 18794.53 | 6.61% | | 300398 | 飞凯材料 | 20.76 | 38.41 | +0.35 | +1.71% | 808540.9 | 168484.7 | 14.34% | | 600708 | 光明地产 | 3.60 | -6.94 | +0.06 | +1.69% | 488356 | 17787.89 | 2.19% | | 002346 | 柘中股份 | 13.66 | 16.55 | +0.22 | +1.64% | 41505 | 5702.832 | 1.06% | | 603232 | 格尔软件 | 14.99 | 92.85 | +0.24 | +1.63% | 225427 | 33480.32 | 9.75% | | 833346 | 威贸电子 | 28.73 | 50.11 | +0.43 | +1.52% | 45845 | 13128.63 | 10.34% | | 600624 | 复旦复华 | 7.21 | -37.61 | +0.10 | +1.41% | 259982 | 18817.62 | 3.83% | | 600420 | 国药现代 | 10.75 | 12.94 | +0.14 | +1.32% | 198178 | 21234.44 | 1.66% | | 600000 | 浦发银行 | 12.33 | 7.97 | +0.16 | +1.31% | 741739.1 | 91266.83 | 0.25% | | 300762 | 上海瀚讯 | 21.68 | -135.31 | +0.26 | +1.21% | 282639 | 61114.28 | 4.50% | | 688660 | 电气风电 | 8.47 | -14.86 | +0.10 | +1.19% | 231592.3 | 19872.15 | 1.74% | | 600851 | 海欣股份 | 6.92 | 55.04 | +0.08 | +1.17% | 288128 | 20176.28 | 3.90% | | 688317 | 之江生物 | 17.50 | -19.74 | +0.20 | +1.16% | 23260.62 | 4090.018 | 1.21% | | 600604 | 市北高新 | 4.45 | 153.52 | +0.05 | +1.14% | 264996 | 11954.54 | 1.88% | | 601607 | 上海医药 | 18.42 | 15.73 | +0.20 | +1.10% | 180992 | 33369.77 | 0.65% | | 600018 | 上港集团 | 5.84 | 8.97 | +0.06 | +1.04% | 348033 | 20335.58 | 0.15% | | 600741 | 华域汽车 | 18.10 | 8.52 | +0.18 | +1.00% | 103375 | 18603.05 | 0.33% | | 300802 | 矩子科技 | 18.10 | 78.49 | +0.18 | +1.00% | 23079 | 4117.66 | 1.18% | | 688301 | 奕瑞科技 | 131.29 | 40.05 | +1.29 | +0.99% | 16635.27 | 22073.91 | 1.16% | | 605339 | 南侨食品 | 17.77 | 49.05 | +0.17 | +0.97% | 21992 | 3891.37 | 0.52% | | 600638 | 新黄浦 | 5.38 | 23.25 | +0.05 | +0.94% | 161724 | 8775.978 | 2.40% | | 600819 | 耀皮玻璃 | 5.75 | 36.64 | +0.05 | +0.88% | 162409 | 9277.79 | 2.17% | | 603214 | 爱婴室 | 19.82 | 25.71 | +0.17 | +0.87% | 63140 | 12522.48 | 4.56% | | 300983 | 尤安设计 | 19.78 | -16.47 | +0.16 | +0.82% | 18652 | 3689.37 | 1.58% | | 688247 | 宣泰医药 | 9.95 | 36.00 | +0.08 | +0.81% | 55990.48 | 5595.441 | 3.93% | | 603565 | 中谷物流 | 10.12 | 10.66 | +0.08 | +0.80% | 115726 | 11734.59 | 0.55% | | 601328 | 交通银行 | 7.60 | 6.01 | +0.06 | +0.80% | 1175113 | 89164.48 | 0.30% | | 688335 | 复洁环保 | 12.87 | -37.89 | +0.10 | +0.78% | 14246.07 | 1836.167 | 0.96% | | 600019 | 宝钢股份 | 6.74 | 18.76 | +0.05 | +0.75% | 544752 | 36672.46 | 0.25% | | 600675 | 中华企业 | 2.85 | 48.19 | +0.02 | +0.71% | 187565 | 5336.64 | 0.31% | | 300039 | 上海凯宝 | 6.17 | 17.38 | +0.04 | +0.65% | 491330 | 30440.52 | 5.36% | | 301166 | 优宁维 | 29.72 | -2040.75 | +0.17 | +0.58% | 14980 | 4450.26 | 3.63% | | 603868 | 飞科电器 | 37.51 | 35.62 | +0.21 | +0.56% | 9494 | 3550.29 | 0.22% | | 603718 | 海利生物 | 7.16 | 25.27 | +0.04 | +0.56% | 105375 | 7519.871 | 1.62% | | 603987 | 康德莱 | 7.53 | 15.26 | +0.04 | +0.53% | 50844 | 3830.65 | 1.16% | | 603887 | 城地香江 | 17.28 | -37.48 | +0.09 | +0.52% | 201846 | 34771.27 | 3.39% | | 002022 | 科华生物 | 5.98 | -4.62 | +0.03 | +0.50% | 133975 | 8026.231 | 2.61% | | 600517 | 国网英大 | 4.91 | 15.93 | +0.02 | +0.41% | 199449 | 9833.551 | 0.35% | | 600833 | 第一医药 | 13.78 | 23.33 | +0.05 | +0.36% | 143260 | 19834.47 | 6.42% | | 603713 | 密尔克卫 | 50.40 | 13.59 | +0.18 | +0.36% | 13421 | 6779.43 | 0.85% | | 688098 | 申联生物 | 5.92 | -53.37 | +0.02 | +0.34% | 28891.89 | 1703.095 | 0.70% | | 600848 | 上海临港 | 9.01 | 21.39 | +0.03 | +0.33% | 55572 | 5003.069 | 0.23% | | 603131 | 上海沪工 | 17.14 | 2373.73 | +0.05 | +0.29% | 104501 | 17998.56 | 3.29% | | 600692 | 亚通股份 | 6.94 | -564.99 | +0.02 | +0.29% | 60882 | 4220.52 | 2.39% | | 600639 | 浦东金桥 | 10.61 | 13.58 | +0.03 | +0.28% | 36370 | 3857.32 | 0.43% | | 600648 | 外高桥 | 11.16 | 15.92 | +0.03 | +0.27% | 32615 | 3631.42 | 0.35% | | 600072 | 中船科技 | 12.23 | -281.88 | +0.03 | +0.25% | 104166 | 12709.89 | 0.96% | | 600629 | 华建集团 | 8.49 | 22.15 | +0.02 | +0.24% | 135317 | 11424.61 | 1.42% | | 600597 | 光明乳业 | 8.68 | 17.32 | +0.02 | +0.23% | 168183 | 14674.76 | 1.22% | | 300326 | ST凯利 | 4.50 | -34.08 | +0.01 | +0.22% | 135767 | 6119.343 | 1.89% | | 605081 | *ST太和 | 14.13 | -4.63 | +0.03 | +0.21% | 62420 | 8889.08 | 5.51% | | 600662 | 外服控股 | 5.09 | 10.53 | +0.01 | +0.20% | 117333 | 5974.13 | 0.52% | | 688710 | 益诺思 | 32.56 | 47.70 | +0.06 | +0.18% | 21013.01 | 6896.99 | 7.45% | | 002605 | 姚记科技 | 27.72 | 21.82 | +0.05 | +0.18% | 125762 | 35095.65 | 3.74% | | 688293 | 奥浦迈 | 42.91 | 301.85 | +0.06 | +0.14% | 6199.909 | 2653.359 | 0.80% | | 600882 | 妙可蓝多 | 28.88 | 93.79 | +0.04 | +0.14% | 147226 | 42465.45 | 2.88% | | 600021 | 上海电力 | 8.85 | 11.12 | +0.01 | +0.11% | 257440 | 22757.65 | 0.98% | | 688265 | 南模生物 | 27.43 | 116.06 | +0.03 | +0.11% | 4467.82 | 1219.197 | 0.90% | | 600958 | 东方证券 | 9.33 | 20.33 | +0.01 | +0.11% | 178965 | 16665.76 | 0.24% | | 603899 | 晨光股份 | 29.51 | 20.43 | +0.03 | +0.10% | 34992 | 10339.2 | 0.38% | | 688085 | 三友医疗 | 19.97 | 210.30 | +0.02 | +0.10% | 19865.16 | 3970.514 | 0.80% | | 688212 | 澳华内镜 | 50.49 | -645.17 | +0.04 | +0.08% | 10571.53 | 5394.466 | 0.79% | | 688091 | 上海谊众 | 42.82 | -1104.07 | +0.03 | +0.07% | 17315.67 | 7421.597 | 0.84% | | 600061 | 国投资本 | 6.97 | 14.73 | 0.00 | 0.00% | 147674 | 10282.27 | 0.23% | | 600170 | 上海建工 | 2.38 | 12.46 | 0.00 | 0.00% | 617997 | 14693.31 | 0.70% | | 600613 | 神奇制药 | 6.48 | 55.43 | 0.00 | 0.00% | 83481 | 5442.72 | 1.74% | | 600696 | *ST岩石 | 7.78 | -11.99 | 0.00 | 0.00% | 111160 | 8642.92 | 3.32% | | 600748 | 上实发展 | 3.16 | -25.96 | 0.00 | 0.00% | 69847 | 2207.85 | 0.38% | | 600816 | 建元信托 | 2.68 | 448.27 | 0.00 | 0.00% | 289911 | 7728.82 | 0.53% | | 601788 | 光大证券 | 16.27 | 23.48 | 0.00 | 0.00% | 101547 | 16491.8 | 0.26% | | 002565 | 顺灏股份 | 4.31 | 116.85 | 0.00 | 0.00% | 592621 | 25572.36 | 5.59% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.02 | 17.84 | 0.00 | 0.00% | 64638 | 5195.44 | 0.48% | | 301257 | 普蕊斯 | 30.60 | 26.70 | -0.02 | -0.07% | 37553 | 11559.87 | 4.97% | | 688213 | 思特威-W | 90.60 | 63.85 | -0.06 | -0.07% | 36168.78 | 32461.43 | 1.12% | | 688016 | 心脉医疗 | 87.94 | 24.23 | -0.06 | -0.07% | 13121.45 | 11572.56 | 1.06% | | 301303 | 真兰仪表 | 13.92 | 17.38 | -0.01 | -0.07% | 14599 | 2036.39 | 1.44% | | 601229 | 上海银行 | 10.58 | 6.34 | -0.01 | -0.09% | 780700 | 83132.48 | 0.55% | | 002116 | 中国海诚 | 10.18 | 14.57 | -0.01 | -0.10% | 39426 | 4011.706 | 0.86% | | 601519 | 大智慧 | 9.07 | -139.57 | -0.01 | -0.11% | 201513 | 18269.97 | 1.01% | | 600104 | 上汽集团 | 16.21 | 94.97 | -0.02 | -0.12% | 225707 | 36530.77 | 0.19% | | 688179 | 阿拉丁 | 15.09 | 39.55 | -0.02 | -0.13% | 50280.72 | 7658.542 | 1.81% | | 603329 | 上海雅仕 | 14.90 | 49.31 | -0.02 | -0.13% | 42706 | 6366.84 | 2.69% | | 002252 | 上海莱士 | 6.81 | 22.57 | -0.01 | -0.15% | 312437 | 21329.98 | 0.47% | | 600655 | 豫园股份 | 5.70 | -7060.87 | -0.01 | -0.18% | 129936 | 7430.97 | 0.33% | | 688682 | 霍莱沃 | 37.99 | 163.94 | -0.09 | -0.24% | 11572.45 | 4392.471 | 1.59% | | 600649 | 城投控股 | 4.22 | 39.32 | -0.01 | -0.24% | 124319 | 5256.59 | 0.49% | | 688505 | 复旦张江 | 8.40 | 217.40 | -0.02 | -0.24% | 101122 | 8554.103 | 1.42% | | 600115 | 中国东航 | 4.03 | -20.33 | -0.01 | -0.25% | 602764 | 24385.8 | 0.35% | | 688071 | 华依科技 | 39.00 | -97.01 | -0.10 | -0.26% | 26220.5 | 10143.01 | 3.09% | | 600150 | 中国船舶 | 30.67 | 31.61 | -0.08 | -0.26% | 260834 | 80072.84 | 0.58% | | 688372 | 伟测科技 | 65.87 | 48.69 | -0.19 | -0.29% | 30838.15 | 20328.78 | 3.90% | | 300236 | 上海新阳 | 36.74 | 55.35 | -0.11 | -0.30% | 28913 | 10585.47 | 1.04% | | 605338 | 巴比食品 | 19.49 | 17.03 | -0.06 | -0.31% | 51517 | 10125.26 | 2.15% | | 301151 | 冠龙节能 | 16.23 | 35.36 | -0.05 | -0.31% | 28565 | 4651.95 | 5.12% | | 688608 | 恒玄科技 | 391.66 | 75.42 | -1.32 | -0.34% | 15506.11 | 61011.8 | 1.29% | | 300171 | 东富龙 | 11.80 | 60.42 | -0.04 | -0.34% | 33690 | 3984.617 | 0.60% | | 002195 | 岩山科技 | 5.65 | -2253.09 | -0.02 | -0.35% | 3235395 | 183909.8 | 5.76% | | 600688 | 上海石化 | 2.82 | 209.20 | -0.01 | -0.35% | 246352 | 6943.3 | 0.34% | | 600315 | 上海家化 | 23.76 | -18.31 | -0.09 | -0.38% | 70309 | 16882.71 | 1.05% | | 601696 | 中银证券 | 9.89 | 27.91 | -0.04 | -0.40% | 116961 | 11556.65 | 0.42% | | 600508 | 上海能源 | 11.32 | 15.81 | -0.05 | -0.44% | 15985 | 1812.78 | 0.22% | | 603918 | 金桥信息 | 17.34 | -118.44 | -0.08 | -0.46% | 393387 | 67878.9 | 10.74% | | 603153 | 上海建科 | 17.09 | 19.95 | -0.08 | -0.47% | 16711 | 2866.84 | 1.24% | | 600490 | 鹏欣资源 | 4.25 | -549.62 | -0.02 | -0.47% | 316267 | 13473.12 | 1.59% | | 300272 | 开能健康 | 6.12 | 41.03 | -0.03 | -0.49% | 113704 | 7034.584 | 2.64% | | 688230 | 芯导科技 | 48.29 | 51.05 | -0.25 | -0.52% | 11934.16 | 5798.136 | 4.06% | | 600009 | 上海机场 | 32.36 | 38.96 | -0.17 | -0.52% | 48133 | 15647.16 | 0.25% | | 002028 | 思源电气 | 72.03 | 26.29 | -0.38 | -0.52% | 33452 | 24190.87 | 0.55% | | 603886 | 元祖股份 | 13.07 | 13.51 | -0.07 | -0.53% | 18174 | 2378.42 | 0.76% | | 688123 | 聚辰股份 | 72.32 | 33.77 | -0.39 | -0.54% | 16040.61 | 11567.62 | 1.01% | | 600605 | 汇通能源 | 38.88 | 85.93 | -0.21 | -0.54% | 57540 | 22252.25 | 2.79% | | 688133 | 泰坦科技 | 21.82 | 228.32 | -0.12 | -0.55% | 26344.4 | 5794.594 | 1.60% | | 603587 | 地素时尚 | 12.42 | 21.45 | -0.07 | -0.56% | 22341 | 2778.47 | 0.47% | | 600026 | 中远海能 | 10.10 | 13.78 | -0.06 | -0.59% | 190344 | 19171.94 | 0.55% | | 688271 | 联影医疗 | 137.43 | 89.28 | -0.82 | -0.59% | 34440.91 | 47719.1 | 0.58% | | 688202 | 美迪西 | 33.13 | -14.49 | -0.20 | -0.60% | 54763.7 | 18226.21 | 4.07% | | 603159 | 上海亚虹 | 14.86 | 86.91 | -0.09 | -0.60% | 15151 | 2251.79 | 1.08% | | 601021 | 春秋航空 | 58.80 | 26.88 | -0.37 | -0.63% | 29375 | 17351.3 | 0.30% | | 688063 | 派能科技 | 42.84 | -9857.15 | -0.28 | -0.65% | 22587.1 | 9706.216 | 0.92% | | 301315 | 威士顿 | 46.69 | 82.44 | -0.31 | -0.66% | 25420 | 11897.86 | 6.87% | | 601601 | 中国太保 | 34.43 | 7.73 | -0.23 | -0.66% | 257868 | 89182.6 | 0.38% | | 600637 | 东方明珠 | 7.32 | 36.68 | -0.05 | -0.68% | 147776 | 10841.95 | 0.44% | | 600097 | 开创国际 | 10.04 | 36.36 | -0.07 | -0.69% | 29658 | 2987.55 | 1.23% | | 688330 | 宏力达 | 25.05 | 16.93 | -0.18 | -0.71% | 7151.909 | 1793.002 | 0.51% | | 688065 | 凯赛生物 | 47.20 | 65.39 | -0.34 | -0.72% | 16470.9 | 7776.678 | 0.28% | | 688217 | 睿昂基因 | 23.55 | -101.63 | -0.17 | -0.72% | 8528.639 | 2017.555 | 1.53% | | 603122 | 合富中国 | 6.77 | 186.73 | -0.05 | -0.73% | 38328 | 2612.66 | 0.96% | | 301230 | 泓博医药 | 32.44 | 178.35 | -0.24 | -0.73% | 106942 | 34734.62 | 13.91% | | 603790 | 雅运股份 | 17.53 | 56.38 | -0.13 | -0.74% | 21245 | 3738.94 | 1.11% | | 600151 | 航天机电 | 6.66 | -275.86 | -0.05 | -0.75% | 112260 | 7441.25 | 0.78% | | 600827 | 百联股份 | 9.29 | 10.57 | -0.07 | -0.75% | 64438 | 5985.07 | 0.40% | | 688126 | 沪硅产业 | 18.52 | -51.84 | -0.14 | -0.75% | 101382.4 | 18865.88 | 0.37% | | 600822 | 上海物贸 | 10.53 | 100.21 | -0.08 | -0.75% | 86416 | 9025.06 | 2.18% | | 600642 | 申能股份 | 8.98 | 11.58 | -0.07 | -0.77% | 141332 | 12747.59 | 0.29% | | 601866 | 中远海发 | 2.52 | 19.57 | -0.02 | -0.79% | 970135.1 | 24404.64 | 0.99% | | 002178 | 延华智能 | 6.17 | -205.63 | -0.05 | -0.80% | 185867 | 11460.08 | 2.61% | | 603729 | 龙韵股份 | 15.98 | 74.72 | -0.13 | -0.81% | 38239 | 6154.57 | 4.10% | | 688373 | 盟科药业-U | 6.10 | -9.99 | -0.05 | -0.81% | 166214.9 | 10227.34 | 4.54% | | 600278 | 东方创业 | 7.22 | 29.93 | -0.06 | -0.82% | 139486 | 10144.57 | 1.60% | | 688538 | 和辉光电-U | 2.35 | -13.63 | -0.02 | -0.84% | 412993.2 | 9742.188 | 0.72% | | 605598 | 上海港湾 | 20.91 | 52.38 | -0.18 | -0.85% | 15107 | 3179.27 | 0.62% | | 600636 | *ST国化 | 8.05 | -8.96 | -0.07 | -0.86% | 44091 | 3581.94 | 1.01% | | 605098 | 行动教育 | 35.58 | 15.55 | -0.31 | -0.86% | 3889 | 1387.54 | 0.33% | | 688366 | 昊海生科 | 52.15 | 29.43 | -0.47 | -0.89% | 4737.77 | 2483.409 | 0.24% | | 605128 | 上海沿浦 | 28.58 | 43.78 | -0.26 | -0.90% | 19093 | 5491.986 | 0.98% | | 601156 | 东航物流 | 13.13 | 7.88 | -0.12 | -0.91% | 150080 | 19720.93 | 1.59% | | 301419 | 阿莱德 | 25.90 | 60.12 | -0.24 | -0.92% | 20849 | 5410.63 | 4.91% | | 601211 | 国泰海通 | 17.18 | 13.30 | -0.16 | -0.92% | 524761 | 90403.48 | 0.39% | | 002669 | 康达新材 | 10.72 | -15.13 | -0.10 | -0.92% | 60952 | 6522.498 | 2.02% | | 603515 | 欧普照明 | 17.93 | 14.47 | -0.17 | -0.94% | 19131 | 3438.59 | 0.26% | | 600628 | 新世界 | 7.33 | 77.41 | -0.07 | -0.95% | 68194 | 5005.53 | 1.05% | | 688521 | 芯原股份 | 87.31 | -71.19 | -0.84 | -0.95% | 87495.12 | 75017.68 | 1.75% | | 688602 | 康鹏科技 | 8.28 | -112.94 | -0.08 | -0.96% | 142280.8 | 11944.65 | 5.58% | | 300483 | 首华燃气 | 9.29 | -3.71 | -0.09 | -0.96% | 30190 | 2816.14 | 1.12% | | 688012 | 中微公司 | 175.01 | 65.12 | -1.70 | -0.96% | 41579.99 | 73194.48 | 0.67% | | 300999 | 金龙鱼 | 30.31 | 63.18 | -0.30 | -0.98% | 46780 | 14259.85 | 0.86% | | 600623 | 华谊集团 | 7.07 | 16.58 | -0.07 | -0.98% | 82993 | 5880.27 | 0.44% | | 600689 | 上海三毛 | 12.12 | 142.56 | -0.12 | -0.98% | 40947 | 4970.83 | 2.69% | | 300627 | 华测导航 | 44.95 | 40.06 | -0.45 | -0.99% | 48481 | 21766.2 | 1.06% | | 605289 | 罗曼股份 | 27.84 | -79.06 | -0.29 | -1.03% | 18620 | 5197.7 | 1.72% | | 601828 | 美凯龙 | 2.87 | -4.00 | -0.03 | -1.03% | 122498 | 3517.61 | 0.34% | | 688082 | 盛美上海 | 101.31 | 33.89 | -1.06 | -1.04% | 7091.45 | 7208.762 | 0.16% | | 600500 | 中化国际 | 3.82 | -4.65 | -0.04 | -1.04% | 135797 | 5205.66 | 0.38% | | 603009 | 北特科技 | 48.60 | 210.76 | -0.51 | -1.04% | 122389 | 59224.67 | 3.62% | | 601702 | 华峰铝业 | 16.17 | 13.12 | -0.17 | -1.04% | 32711 | 5284.76 | 0.33% | | 603275 | 众辰科技 | 41.46 | 29.21 | -0.45 | -1.07% | 21565 | 8900.409 | 5.14% | | 688584 | 上海合晶 | 17.29 | 94.52 | -0.19 | -1.09% | 28592.14 | 4945.96 | 0.84% | | 300059 | 东方财富 | 20.62 | 31.42 | -0.23 | -1.10% | 1558466 | 321418.8 | 1.17% | | 688238 | 和元生物 | 6.15 | -11.77 | -0.07 | -1.13% | 154584 | 9604.041 | 2.41% | | 600626 | 申达股份 | 3.45 | 292.19 | -0.04 | -1.15% | 124060 | 4291.79 | 1.12% | | 603619 | 中曼石油 | 17.13 | 10.12 | -0.20 | -1.15% | 86038 | 14666.96 | 1.86% | | 300008 | 天海防务 | 5.97 | 69.47 | -0.07 | -1.16% | 951332 | 56996.29 | 5.78% | | 603325 | 博隆技术 | 88.95 | 15.89 | -1.05 | -1.17% | 2597 | 2311.57 | 0.93% | | 600284 | 浦东建设 | 6.75 | 11.56 | -0.08 | -1.17% | 107797 | 7277.297 | 1.11% | | 688073 | 毕得医药 | 43.79 | 32.61 | -0.52 | -1.17% | 16733.8 | 7376.817 | 3.87% | | 600606 | 绿地控股 | 1.67 | -1.48 | -0.02 | -1.18% | 390263 | 6553.31 | 0.28% | | 002858 | 力盛体育 | 12.52 | -46.66 | -0.15 | -1.18% | 56906 | 7114.81 | 3.87% | | 688370 | 丛麟科技 | 19.16 | 36.13 | -0.23 | -1.19% | 4509.4 | 866.4869 | 1.03% | | 002027 | 分众传媒 | 7.47 | 20.55 | -0.09 | -1.19% | 766450 | 57776.36 | 0.53% | | 688193 | 仁度生物 | 38.98 | -151.45 | -0.47 | -1.19% | 2244.02 | 876.9475 | 0.71% | | 300642 | 透景生命 | 14.02 | 57.87 | -0.17 | -1.20% | 23534 | 3320.214 | 1.71% | | 600838 | 上海九百 | 8.14 | 73.72 | -0.10 | -1.21% | 74651 | 6106.47 | 1.86% | | 603039 | 泛微网络 | 59.09 | 76.59 | -0.73 | -1.22% | 10354 | 6091.77 | 0.40% | | 600088 | 中视传媒 | 16.16 | 263.31 | -0.20 | -1.22% | 17000 | 2754.875 | 0.43% | | 600895 | 张江高科 | 24.96 | 33.39 | -0.31 | -1.23% | 97818 | 24400.74 | 0.63% | | 603648 | 畅联股份 | 10.42 | 30.93 | -0.13 | -1.23% | 63908 | 6669.68 | 1.76% | | 688099 | 晶晨股份 | 66.85 | 31.81 | -0.85 | -1.26% | 37879.23 | 25380.01 | 0.90% | | 301060 | 兰卫医学 | 9.39 | -31.71 | -0.12 | -1.26% | 46369 | 4378.14 | 1.30% | | 300501 | 海顺新材 | 14.05 | 39.50 | -0.18 | -1.26% | 23971 | 3375.71 | 1.91% | | 600850 | 电科数字 | 23.14 | 28.68 | -0.30 | -1.28% | 39914 | 9230.19 | 0.65% | | 600661 | 昂立教育 | 9.90 | -61.54 | -0.13 | -1.30% | 63655 | 6351.44 | 2.22% | | 600820 | 隧道股份 | 6.06 | 6.99 | -0.08 | -1.30% | 256044 | 15499.88 | 0.81% | | 601872 | 招商轮船 | 6.05 | 10.63 | -0.08 | -1.31% | 390591 | 23654.81 | 0.48% | | 603650 | 彤程新材 | 33.07 | 37.20 | -0.44 | -1.31% | 62117 | 20533.91 | 1.04% | | 688129 | 东来技术 | 23.02 | 32.24 | -0.31 | -1.33% | 6656.63 | 1535.976 | 0.55% | | 688718 | 唯赛勃 | 11.86 | 51.50 | -0.16 | -1.33% | 8862.55 | 1052.888 | 0.51% | | 600732 | 爱旭股份 | 11.08 | -3.66 | -0.15 | -1.34% | 157295 | 17483.48 | 0.98% | | 603730 | 岱美股份 | 8.11 | 16.43 | -0.11 | -1.34% | 63958 | 5205.05 | 0.39% | | 600846 | 同济科技 | 9.49 | 14.16 | -0.13 | -1.35% | 62881 | 5981.75 | 1.01% | | 603128 | 华贸物流 | 6.54 | 17.48 | -0.09 | -1.36% | 555832 | 36353.44 | 4.25% | | 688180 | 君实生物-U | 32.51 | -25.99 | -0.45 | -1.37% | 144325.1 | 47267 | 1.89% | | 600754 | 锦江酒店 | 22.93 | 32.41 | -0.33 | -1.42% | 62830 | 14452.84 | 0.69% | | 002158 | 汉钟精机 | 17.78 | 11.40 | -0.26 | -1.44% | 44591 | 7948.08 | 0.84% | | 603196 | 日播时尚 | 14.91 | -24.68 | -0.22 | -1.45% | 22654 | 3381.11 | 0.96% | | 603107 | 上海汽配 | 15.53 | 27.75 | -0.23 | -1.46% | 21105 | 3291.28 | 0.97% | | 600622 | 光大嘉宝 | 2.70 | -2.94 | -0.04 | -1.46% | 179318 | 4856.977 | 1.20% | | 002324 | 普利特 | 10.04 | 65.04 | -0.15 | -1.47% | 57820 | 5814.039 | 0.74% | | 603341 | 龙旗科技 | 37.43 | 33.02 | -0.56 | -1.47% | 21513 | 8043.271 | 0.81% | | 600618 | 氯碱化工 | 9.22 | 13.21 | -0.14 | -1.50% | 45784 | 4243.514 | 0.61% | | 600641 | 万业企业 | 13.81 | 123.96 | -0.21 | -1.50% | 48388 | 6698.6 | 0.52% | | 688592 | 司南导航 | 44.32 | -75.82 | -0.68 | -1.51% | 20046.99 | 8866.105 | 6.88% | | 300590 | 移为通信 | 12.08 | 41.78 | -0.19 | -1.55% | 74731 | 9041.551 | 2.11% | | 600826 | 兰生股份 | 7.59 | 19.42 | -0.12 | -1.56% | 41455 | 3161.76 | 0.56% | | 600679 | 上海凤凰 | 13.86 | -52.20 | -0.22 | -1.56% | 169390 | 23732.87 | 4.93% | | 300226 | 上海钢联 | 20.59 | 40.00 | -0.33 | -1.58% | 57266 | 11816.18 | 1.87% | | 600835 | 上海机电 | 20.45 | 22.52 | -0.33 | -1.59% | 143026 | 29097.73 | 1.77% | | 688008 | 澜起科技 | 76.32 | 50.98 | -1.24 | -1.60% | 128775.5 | 98112.28 | 1.12% | | 301037 | 保立佳 | 12.17 | -12.77 | -0.20 | -1.62% | 26348 | 3237.29 | 3.88% | | 605186 | 健麾信息 | 19.91 | 88.19 | -0.33 | -1.63% | 14298 | 2858.36 | 1.05% | | 300253 | 卫宁健康 | 9.55 | 275.99 | -0.16 | -1.65% | 255001 | 24403.57 | 1.33% | | 600272 | 开开实业 | 13.70 | 168.84 | -0.23 | -1.65% | 43491 | 6039.11 | 2.72% | | 688596 | 正帆科技 | 34.88 | 18.96 | -0.59 | -1.66% | 18953.42 | 6656.86 | 0.65% | | 002269 | 美邦服饰 | 1.77 | -17.30 | -0.03 | -1.67% | 691723.1 | 12304.07 | 2.75% | | 605151 | 西上海 | 18.28 | 807.36 | -0.31 | -1.67% | 47094 | 8636.67 | 3.50% | | 603022 | 新通联 | 8.84 | 35.23 | -0.15 | -1.67% | 33188 | 2946.94 | 1.66% | | 002527 | 新时达 | 14.66 | -35.64 | -0.25 | -1.68% | 121419 | 17775.71 | 2.29% | | 603885 | 吉祥航空 | 13.92 | 34.59 | -0.24 | -1.69% | 120915 | 17004.15 | 0.55% | | 688061 | 灿瑞科技 | 28.99 | -54.05 | -0.50 | -1.70% | 5429.45 | 1575.739 | 1.25% | | 301062 | 上海艾录 | 8.06 | 135.78 | -0.14 | -1.71% | 46557 | 3762.95 | 1.49% | | 873693 | 阿为特 | 41.81 | 194.20 | -0.73 | -1.72% | 7009 | 2945.498 | 1.91% | | 688479 | 友车科技 | 18.25 | 48.51 | -0.32 | -1.72% | 4129.85 | 760.2424 | 0.66% | | 603037 | 凯众股份 | 16.90 | 35.61 | -0.30 | -1.74% | 48225 | 8162.71 | 2.53% | | 601083 | 锦江航运 | 11.60 | 11.98 | -0.21 | -1.78% | 139640 | 16310.18 | 7.19% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.04 | -1.79% | 543722 | 12014.46 | 0.93% | | 605222 | 起帆电缆 | 14.83 | 50.84 | -0.27 | -1.79% | 28185 | 4189.63 | 0.68% | | 603020 | 爱普股份 | 8.78 | 21.41 | -0.16 | -1.79% | 49410 | 4364.88 | 1.29% | | 002561 | 徐家汇 | 8.18 | -15446.28 | -0.15 | -1.80% | 80243 | 6618.262 | 1.94% | | 600320 | 振华重工 | 4.36 | 37.11 | -0.08 | -1.80% | 401528 | 17510.5 | 1.21% | | 600210 | 紫江企业 | 6.53 | 12.06 | -0.12 | -1.80% | 202611 | 13277.11 | 1.34% | | 688163 | 赛伦生物 | 18.46 | 42.89 | -0.34 | -1.81% | 26291.97 | 4901.145 | 5.93% | | 601231 | 环旭电子 | 13.52 | 17.97 | -0.25 | -1.82% | 204855 | 27741.28 | 0.93% | | 301156 | 美农生物 | 19.73 | 56.82 | -0.37 | -1.84% | 52871 | 10489.7 | 8.21% | | 600824 | 益民集团 | 4.26 | 271.83 | -0.08 | -1.84% | 281723 | 12083.69 | 2.67% | | 600171 | 上海贝岭 | 32.95 | 58.84 | -0.62 | -1.85% | 123096 | 40662.84 | 1.74% | | 301555 | 惠柏新材 | 25.50 | 108.63 | -0.48 | -1.85% | 11722 | 3002.3 | 2.42% | | 688798 | 艾为电子 | 64.05 | 52.63 | -1.21 | -1.85% | 17448.95 | 11181.77 | 1.29% | | 603236 | 移远通信 | 70.85 | 24.87 | -1.37 | -1.90% | 42676 | 30249.96 | 1.63% | | 300168 | 万达信息 | 7.24 | -16.68 | -0.14 | -1.90% | 137536 | 10008.75 | 0.96% | | 300286 | 安科瑞 | 21.70 | 30.79 | -0.42 | -1.90% | 19455 | 4235.515 | 1.11% | | 688019 | 安集科技 | 170.44 | 36.87 | -3.32 | -1.91% | 15711.9 | 27035.51 | 1.22% | | 688648 | 中邮科技 | 67.15 | -60.78 | -1.33 | -1.94% | 110353.1 | 73376.74 | 16.69% | | 603499 | 翔港科技 | 21.15 | 44.82 | -0.42 | -1.95% | 21161 | 4497.48 | 0.98% | | 002401 | 中远海科 | 14.59 | 70.47 | -0.29 | -1.95% | 46869 | 6862.11 | 1.26% | | 301046 | 能辉科技 | 18.57 | 58.52 | -0.37 | -1.95% | 12062 | 2249.38 | 1.07% | | 002568 | 百润股份 | 27.96 | 40.13 | -0.56 | -1.96% | 107801 | 30516.05 | 1.50% | | 300017 | 网宿科技 | 10.42 | 35.01 | -0.21 | -1.98% | 379390 | 39655.06 | 1.65% | | 301289 | 国缆检测 | 52.28 | 50.86 | -1.07 | -2.01% | 36157 | 18856.03 | 14.52% | | 688590 | 新致软件 | 20.90 | 631.29 | -0.43 | -2.02% | 50198.68 | 10475.64 | 1.91% | | 301499 | 维科精密 | 25.96 | 75.56 | -0.54 | -2.04% | 29750 | 7775.831 | 8.61% | | 601968 | 宝钢包装 | 4.77 | 35.00 | -0.10 | -2.05% | 55696 | 2680.36 | 0.49% | | 600640 | 国脉文化 | 11.72 | 593.75 | -0.25 | -2.09% | 40651 | 4792.62 | 0.51% | | 600601 | 方正科技 | 4.21 | 67.80 | -0.09 | -2.09% | 471533 | 19885.5 | 1.13% | | 600602 | 云赛智联 | 20.06 | 148.17 | -0.43 | -2.10% | 198683 | 39979.99 | 1.85% | | 601595 | 上海电影 | 29.78 | 122.22 | -0.65 | -2.14% | 45067 | 13536.03 | 1.01% | | 603324 | 盛剑科技 | 24.10 | 29.57 | -0.53 | -2.15% | 12716 | 3077.38 | 0.85% | | 300061 | 旗天科技 | 12.39 | -39.70 | -0.28 | -2.21% | 275942 | 34301 | 4.44% | | 600825 | 新华传媒 | 6.63 | 173.75 | -0.15 | -2.21% | 120752 | 8053.38 | 1.16% | | 301273 | 瑞晨环保 | 23.29 | -48.06 | -0.53 | -2.23% | 8457 | 1973.5 | 2.44% | | 002636 | 金安国纪 | 8.30 | 74.38 | -0.19 | -2.24% | 54070 | 4510.665 | 0.75% | | 600620 | 天宸股份 | 5.18 | 64.36 | -0.12 | -2.26% | 59302 | 3105.643 | 0.86% | | 002211 | ST宏达 | 3.00 | -31.94 | -0.07 | -2.28% | 118637 | 3581.214 | 2.74% | | 600635 | 大众公用 | 3.85 | 28.45 | -0.09 | -2.28% | 313883 | 12142.46 | 1.30% | | 300170 | 汉得信息 | 17.11 | 97.29 | -0.40 | -2.28% | 290809 | 49995.32 | 3.07% | | 300609 | 汇纳科技 | 29.50 | -637.13 | -0.69 | -2.29% | 47972 | 14268.26 | 4.00% | | 600503 | 华丽家族 | 2.55 | -85.35 | -0.06 | -2.30% | 305584 | 7845.366 | 1.91% | | 688593 | 新相微 | 15.63 | 325.26 | -0.37 | -2.31% | 21844.18 | 3425.311 | 0.68% | | 688188 | 柏楚电子 | 188.82 | 41.18 | -4.50 | -2.33% | 6808.86 | 13088.73 | 0.33% | | 600818 | 中路股份 | 10.84 | -200.27 | -0.26 | -2.34% | 36423 | 3977.61 | 1.53% | | 603012 | 创力集团 | 5.39 | 18.34 | -0.13 | -2.36% | 81384 | 4418.65 | 1.26% | | 601611 | 中国核建 | 9.08 | 13.29 | -0.22 | -2.37% | 353822 | 32228.05 | 1.17% | | 603786 | 科博达 | 53.60 | 28.52 | -1.30 | -2.37% | 18407 | 9925.24 | 0.46% | | 603108 | 润达医疗 | 17.27 | -284.98 | -0.42 | -2.37% | 140921 | 24529.96 | 2.33% | | 603580 | *ST艾艾 | 13.91 | -389.36 | -0.34 | -2.39% | 42212 | 5926 | 3.23% | | 002058 | *ST威尔 | 11.02 | -88.96 | -0.27 | -2.39% | 35670 | 3935.277 | 2.49% | | 002486 | 嘉麟杰 | 2.41 | 56.70 | -0.06 | -2.43% | 158387 | 3850.31 | 1.91% | | 603170 | 宝立食品 | 13.65 | 23.67 | -0.34 | -2.43% | 26537 | 3666.54 | 1.67% | | 688680 | 海优新材 | 40.87 | -5.75 | -1.02 | -2.43% | 10524.65 | 4321.225 | 1.25% | | 600651 | 飞乐音响 | 3.95 | 338.12 | -0.10 | -2.47% | 130284 | 5180.37 | 0.52% | | 688766 | 普冉股份 | 56.66 | 32.08 | -1.44 | -2.48% | 23412.66 | 13378.88 | 1.58% | | 688392 | 骄成超声 | 50.60 | 53.56 | -1.29 | -2.49% | 9041.28 | 4605.032 | 1.29% | | 601727 | 上海电气 | 7.44 | 125.20 | -0.19 | -2.49% | 1398026 | 104425.6 | 1.10% | | 603083 | 剑桥科技 | 36.48 | 56.80 | -0.94 | -2.51% | 126056 | 46006.42 | 4.70% | | 002451 | 摩恩电气 | 6.59 | 172.04 | -0.17 | -2.51% | 116257 | 7666.127 | 2.65% | | 688591 | 泰凌微 | 34.06 | 59.62 | -0.88 | -2.52% | 40781.23 | 13900.76 | 2.46% | | 300180 | 华峰超纤 | 7.70 | 123.30 | -0.20 | -2.53% | 2381172 | 186377 | 16.03% | | 688118 | 普元信息 | 22.26 | 111.74 | -0.58 | -2.54% | 17798.59 | 3975.99 | 1.94% | | 688615 | 合合信息 | 153.46 | 51.35 | -4.04 | -2.57% | 6787.73 | 10444.48 | 2.42% | | 600630 | 龙头股份 | 8.32 | 89.67 | -0.22 | -2.58% | 82352 | 6914.02 | 1.94% | | 300890 | 翔丰华 | 27.22 | 113.33 | -0.72 | -2.58% | 72897 | 20039.81 | 6.71% | | 688653 | 康希通信 | 11.33 | -58.46 | -0.30 | -2.58% | 43378.14 | 4938.722 | 1.40% | | 002825 | 纳尔股份 | 10.18 | 20.21 | -0.27 | -2.58% | 80606 | 8248.66 | 3.10% | | 600612 | 老凤祥 | 51.43 | 15.28 | -1.38 | -2.61% | 33319 | 17317.32 | 1.05% | | 603855 | 华荣股份 | 19.28 | 13.19 | -0.52 | -2.63% | 22915 | 4452.95 | 0.69% | | 300327 | 中颖电子 | 20.69 | 59.60 | -0.56 | -2.64% | 45652 | 9500.197 | 1.34% | | 300508 | 维宏股份 | 27.29 | 32.20 | -0.74 | -2.64% | 13052 | 3592.57 | 1.57% | | 688110 | 东芯股份 | 31.28 | -76.06 | -0.85 | -2.65% | 82789.83 | 26112.01 | 1.87% | | 300067 | 安诺其 | 5.51 | -328.41 | -0.15 | -2.65% | 930328 | 51816.29 | 9.92% | | 603057 | 紫燕食品 | 20.40 | 27.46 | -0.56 | -2.67% | 14684 | 3029.8 | 2.16% | | 603200 | 上海洗霸 | 34.88 | 187.97 | -0.97 | -2.71% | 63381 | 22366.73 | 3.61% | | 603579 | 荣泰健康 | 23.37 | 23.94 | -0.65 | -2.71% | 50984 | 12084.8 | 2.87% | | 300245 | 天玑科技 | 16.49 | -89.40 | -0.46 | -2.71% | 131366 | 21756.76 | 4.22% | | 600845 | 宝信软件 | 25.08 | 34.11 | -0.70 | -2.72% | 152359 | 38359.56 | 0.71% | | 603496 | 恒为科技 | 24.66 | -368.46 | -0.69 | -2.72% | 77433 | 19200.94 | 2.42% | | 603296 | 华勤技术 | 66.31 | 21.30 | -1.87 | -2.74% | 80851 | 53616.32 | 1.41% | | 300462 | 华铭智能 | 9.89 | 528.17 | -0.28 | -2.75% | 93741 | 9400.546 | 6.86% | | 603501 | 韦尔股份 | 124.60 | 41.76 | -3.55 | -2.77% | 81997 | 102701.9 | 0.67% | | 688484 | 南芯科技 | 32.87 | 51.83 | -0.94 | -2.78% | 34571.64 | 11413.38 | 1.18% | | 688155 | 先惠技术 | 41.64 | 22.36 | -1.20 | -2.80% | 31100.33 | 13001.76 | 2.90% | | 301005 | 超捷股份 | 35.57 | 341.86 | -1.04 | -2.84% | 225730 | 80989.66 | 17.05% | | 688585 | 上纬新材 | 7.17 | 31.17 | -0.21 | -2.85% | 22931.14 | 1658.82 | 0.57% | | 300074 | 华平股份 | 4.43 | -40.58 | -0.13 | -2.85% | 167746 | 7493.207 | 3.09% | | 603881 | 数据港 | 28.56 | 121.70 | -0.84 | -2.86% | 146975 | 42135.06 | 2.46% | | 603466 | 风语筑 | 10.15 | -75.32 | -0.30 | -2.87% | 164353 | 16796.85 | 2.76% | | 300899 | *ST凯鑫 | 21.31 | 112.81 | -0.63 | -2.87% | 11912 | 2573.27 | 2.91% | | 688351 | 微电生理 | 20.29 | 145.18 | -0.60 | -2.87% | 32491.47 | 6642.896 | 2.60% | | 300257 | 开山股份 | 9.46 | 28.75 | -0.28 | -2.87% | 90498 | 8619.569 | 0.95% | | 001266 | 宏英智能 | 25.11 | 109.11 | -0.75 | -2.90% | 28172 | 7169.481 | 7.99% | | 688691 | 灿芯股份 | 53.22 | -312.15 | -1.59 | -2.90% | 18594.2 | 9902.041 | 2.60% | | 002706 | 良信股份 | 8.36 | 28.83 | -0.25 | -2.90% | 141507 | 11934.43 | 1.55% | | 601616 | 广电电气 | 3.67 | 50.26 | -0.11 | -2.91% | 272254 | 10036.44 | 3.19% | | 603068 | 博通集成 | 31.35 | -499.12 | -0.94 | -2.91% | 48463 | 15276.5 | 3.22% | | 603728 | 鸣志电器 | 55.48 | 295.64 | -1.67 | -2.92% | 51698 | 28806.52 | 1.23% | | 600619 | 海立股份 | 11.29 | 218.73 | -0.34 | -2.92% | 235653 | 26670.52 | 2.99% | | 688435 | 英方软件 | 29.21 | -85.02 | -0.88 | -2.92% | 12640.37 | 3711.125 | 2.75% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.11 | -2.93% | 322916 | 11910.87 | 2.78% | | 603350 | 安乃达 | 36.55 | 39.59 | -1.11 | -2.95% | 29188 | 10777.7 | 10.06% | | 301173 | 毓恬冠佳 | 43.94 | 27.58 | -1.34 | -2.96% | 10151 | 4500.21 | 6.02% | | 300222 | 科大智能 | 9.79 | 94.74 | -0.30 | -2.97% | 173186 | 17034.01 | 2.73% | | 301099 | 雅创电子 | 42.67 | 42.34 | -1.31 | -2.98% | 19833 | 8519.12 | 2.82% | | 301025 | 读客文化 | 10.04 | 355.57 | -0.31 | -3.00% | 155885 | 15872.21 | 5.62% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.19 | -3.02% | 68819 | 4253.48 | 1.61% | | 603330 | 天洋新材 | 6.43 | -12.61 | -0.20 | -3.02% | 76839 | 4966.3 | 1.89% | | 688368 | 晶丰明源 | 90.08 | -765.86 | -2.82 | -3.04% | 6118.04 | 5566.293 | 0.70% | | 600611 | 大众交通 | 6.66 | 100.20 | -0.21 | -3.06% | 1648721 | 111478.2 | 10.55% | | 301161 | 唯万密封 | 20.93 | 42.29 | -0.66 | -3.06% | 20565 | 4334.89 | 3.86% | | 300378 | 鼎捷数智 | 33.33 | 57.61 | -1.06 | -3.08% | 55876 | 18793.33 | 2.07% | | 603659 | 璞泰来 | 15.66 | 27.14 | -0.50 | -3.09% | 162205 | 25744.38 | 0.76% | | 605398 | 新炬网络 | 27.49 | 254.99 | -0.88 | -3.10% | 24252 | 6708.28 | 1.49% | | 836414 | 欧普泰 | 13.96 | -53.41 | -0.45 | -3.12% | 19228 | 2705.463 | 3.48% | | 301525 | 儒竞科技 | 72.85 | 38.60 | -2.35 | -3.12% | 12772 | 9343.17 | 5.41% | | 688018 | 乐鑫科技 | 184.13 | 54.49 | -5.97 | -3.14% | 17992.3 | 33359.88 | 1.60% | | 688062 | 迈威生物-U | 23.70 | -8.38 | -0.77 | -3.15% | 215690.1 | 52629.98 | 10.56% | | 002328 | 新朋股份 | 5.48 | 29.03 | -0.18 | -3.18% | 133472 | 7355.351 | 2.34% | | 688391 | 钜泉科技 | 26.96 | 37.25 | -0.89 | -3.20% | 8870.71 | 2412.061 | 1.55% | | 603197 | 保隆科技 | 37.80 | 24.59 | -1.25 | -3.20% | 50285 | 19137.39 | 2.35% | | 688107 | 安路科技 | 26.58 | -50.76 | -0.88 | -3.20% | 43323.07 | 11521.21 | 1.08% | | 836504 | 博迅生物 | 25.63 | 69.91 | -0.87 | -3.28% | 5668 | 1476.248 | 3.32% | | 002184 | 海得控制 | 11.78 | -19.12 | -0.40 | -3.28% | 104414 | 12365.82 | 4.34% | | 603690 | 至纯科技 | 25.02 | -457.70 | -0.85 | -3.29% | 156897 | 39489.35 | 4.10% | | 920799 | 艾融软件 | 58.70 | 154.55 | -2.01 | -3.31% | 75922 | 45421.84 | 6.45% | | 300613 | 富瀚微 | 46.70 | 45.92 | -1.63 | -3.37% | 48147 | 22687.47 | 2.20% | | 430139 | 华岭股份 | 24.16 | -217.61 | -0.85 | -3.40% | 56895 | 13887.84 | 2.18% | | 605208 | 永茂泰 | 12.36 | 97.53 | -0.44 | -3.44% | 185581 | 22959.23 | 5.62% | | 002454 | 松芝股份 | 7.61 | 28.26 | -0.28 | -3.55% | 153326 | 11797.07 | 2.45% | | 603633 | 徕木股份 | 7.89 | 50.16 | -0.30 | -3.66% | 101090 | 8006.78 | 2.37% | | 603211 | 晋拓股份 | 17.71 | 99.89 | -0.68 | -3.70% | 89065 | 15996.66 | 13.11% | | 688031 | 星环科技-U | 45.38 | -16.25 | -1.75 | -3.71% | 22357.32 | 10227.04 | 2.38% | | 688385 | 复旦微电 | 45.60 | 68.41 | -1.76 | -3.72% | 56896.22 | 26209.36 | 1.06% | | 688160 | 步科股份 | 83.23 | 142.89 | -3.25 | -3.76% | 10497.84 | 8823.265 | 1.25% | | 603189 | 网达软件 | 17.15 | 459.15 | -0.67 | -3.76% | 83932 | 14551.04 | 3.11% | | 300230 | 永利股份 | 4.57 | 16.77 | -0.18 | -3.79% | 303324 | 14046.42 | 4.82% | | 688220 | 翱捷科技-U | 75.30 | -45.65 | -3.00 | -3.83% | 50874.36 | 38721.37 | 1.41% | | 300892 | 品渥食品 | 32.98 | 189.69 | -1.33 | -3.88% | 57994 | 19224.33 | 8.98% | | 300915 | 海融科技 | 24.38 | 37.39 | -1.00 | -3.94% | 22284 | 5467.28 | 3.87% | | 688158 | 优刻得-W | 19.48 | -39.42 | -0.81 | -3.99% | 149642.5 | 29374.11 | 3.72% | | 603777 | 来伊份 | 13.96 | -37.61 | -0.59 | -4.05% | 176386 | 24950.61 | 5.27% | | 300947 | 德必集团 | 20.97 | 116.00 | -0.89 | -4.07% | 96953 | 20796.9 | 6.42% | | 688507 | 索辰科技 | 73.01 | 138.17 | -3.11 | -4.09% | 17330.03 | 12680.68 | 3.52% | | 300380 | 安硕信息 | 44.40 | 434.05 | -1.90 | -4.10% | 69778 | 31323.8 | 5.48% | | 300126 | 锐奇股份 | 6.69 | -106.42 | -0.29 | -4.15% | 74699 | 5046.2 | 3.55% | | 300511 | 雪榕生物 | 6.80 | -6.27 | -0.30 | -4.23% | 600756 | 41254.21 | 12.35% | | 600608 | *ST沪科 | 3.78 | -214.48 | -0.17 | -4.30% | 59307 | 2238.38 | 1.86% | | 688336 | 三生国健 | 58.00 | 49.93 | -2.70 | -4.45% | 169822 | 102550.4 | 2.75% | | 300153 | 科泰电源 | 26.43 | 211.59 | -1.25 | -4.52% | 202109 | 53698.95 | 6.35% | | 600530 | 交大昂立 | 7.60 | 218.81 | -0.38 | -4.76% | 468577 | 35702.69 | 6.05% | | 600841 | 动力新科 | 6.05 | -4.36 | -0.31 | -4.87% | 360862 | 22007.02 | 3.46% | | 301000 | 肇民科技 | 44.29 | 75.17 | -2.36 | -5.06% | 89602 | 40148.05 | 3.92% | | 300493 | 润欣科技 | 19.45 | 270.12 | -1.04 | -5.08% | 291363 | 57373 | 5.82% | | 600616 | 金枫酒业 | 5.99 | 675.91 | -0.33 | -5.22% | 571096 | 34717.08 | 8.54% | | 300578 | 会畅通讯 | 19.85 | 194.42 | -1.15 | -5.48% | 158013 | 31726.59 | 8.10% | | 301070 | 开勒股份 | 84.10 | -851.01 | -4.91 | -5.52% | 62942 | 53897.59 | 14.81% | | 603062 | 麦加芯彩 | 44.75 | 20.77 | -2.66 | -5.61% | 19925 | 9100.8 | 5.26% | | 430300 | 辰光医疗 | 20.24 | -28.76 | -1.24 | -5.77% | 93200 | 19306.02 | 14.01% | | 688121 | 卓然股份 | 12.35 | 22.78 | -0.76 | -5.80% | 121250.2 | 15079.09 | 8.56% | | 603960 | 克来机电 | 19.60 | 97.16 | -1.25 | -6.00% | 194822 | 38824.52 | 7.43% | | 872541 | 铁大科技 | 17.30 | 38.82 | -1.23 | -6.64% | 71082 | 12664.79 | 7.89% | | 603683 | 晶华新材 | 14.33 | 64.62 | -1.02 | -6.64% | 155934 | 22831.15 | 6.03% | | 301001 | 凯淳股份 | 30.11 | 184.53 | -2.16 | -6.69% | 34597 | 10695.13 | 6.88% | | 603006 | 联明股份 | 13.91 | 59.15 | -1.02 | -6.83% | 261780 | 37011.56 | 10.30% | | 603681 | 永冠新材 | 16.95 | 25.89 | -1.50 | -8.13% | 304408 | 52871.01 | 15.93% | | 603192 | 汇得科技 | 21.42 | 23.41 | -2.25 | -9.51% | 145704 | 32300.28 | 10.51% | | 600081 | 东风科技 | 14.95 | 80.11 | -1.65 | -9.94% | 441190 | 67987.19 | 9.92% | | 605136 | 丽人丽妆 | 14.13 | -170.56 | -1.57 | -10.00% | 915512.9 | 132085.7 | 22.86% | | 301228 | 实朴检测 | 25.43 | -52.95 | -2.90 | -10.24% | 141322 | 37014.05 | 11.80% | | 300963 | 中洲特材 | 29.20 | 102.75 | -4.93 | -14.44% | 554944 | 168067.7 | 26.84% |
|