中财网 中财网股票行情
金自天正(600560)北京市上涨家数:268下跌家数:169平均涨幅:+0.49%平均换手:1.99%总成交额:890.43亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技19.99156.92+3.33+19.99%173293464.070.70%
002657中科金财20.10-46.35+1.83+10.02%22519944562.76.70%
600860京城股份13.751007.14+1.25+10.00%42446855911.749.75%
600962国投中鲁15.07135.08+1.37+10.00%20783931067.087.93%
300773拉卡拉28.0964.40+2.54+9.94%1812282520209.724.68%
600246万通发展5.77-34.02+0.51+9.70%909908.951435.654.58%
300079数码视讯5.83341.10+0.50+9.38%141905385454.5211.07%
833575康乐卫士17.22-13.79+1.40+8.85%587869994.0363.13%
300353东土科技19.23306.07+1.31+7.31%582735109278.511.16%
688411海博思创72.9122.41+4.41+6.44%23001.4616439.746.45%
003001中岩大地41.0883.41+2.06+5.28%4212616941.665.74%
605305中际联合24.6616.65+1.23+5.25%4342910704.122.04%
002642荣联科技7.56177.95+0.37+5.15%48839737047.827.38%
873703广厦环能28.1625.24+1.35+5.04%182315030.9653.35%
300895铜牛信息44.95-35.20+2.12+4.95%9447342032.66.84%
000065北方国际10.9611.19+0.49+4.68%32971736163.163.38%
835579机科股份30.25101.73+1.34+4.64%3385110116.117.59%
300065海兰信15.40-96.55+0.65+4.41%1254770187130.819.13%
688400凌云光26.58116.45+1.12+4.40%68492.8117946.822.89%
300075数字政通17.15-387.67+0.71+4.32%37752164433.837.34%
603082北自科技38.9536.93+1.59+4.26%258719910.166.38%
688291金橙子21.4061.81+0.85+4.14%28617.076269.8958.50%
601117中国化学7.508.27+0.29+4.02%730164.954119.621.20%
688280精进电动-UW4.85-4.54+0.18+3.85%47994.552315.011.04%
688272富吉瑞23.00-94.26+0.83+3.74%15512.113544.7592.04%
600166福田汽车2.5236.08+0.09+3.70%126457131553.021.95%
002383合众思壮8.15-32.39+0.29+3.69%30671524628.544.14%
301270汉仪股份34.37356.79+1.22+3.68%181576185.412.45%
603516淳中科技40.36141.91+1.43+3.67%6128624489.423.04%
002051中工国际8.2930.62+0.29+3.63%15506212728.841.25%
300785值得买33.31102.67+1.16+3.61%7462224531.466.56%
300379东方通7.50-6.51+0.26+3.59%63074347037.1111.76%
603979金诚信38.2616.87+1.26+3.41%6240523745.061.00%
300445康斯特17.6729.93+0.57+3.33%224403922.7841.58%
839493并行科技161.37-368.25+5.18+3.32%2519740787.917.77%
300662科锐国际33.5532.44+1.06+3.26%253228406.1611.29%
688326经纬恒润-W78.34-19.29+2.46+3.24%8101.766266.580.90%
688028沃尔德21.7133.27+0.68+3.23%24306.385233.3211.70%
300496中科创达53.112006.98+1.63+3.17%9474150177.292.58%
300383光环新网13.7486.17+0.41+3.08%49033767236.042.73%
605069正和生态8.92-7.66+0.26+3.00%820787263.7299.75%
301598博科测试59.4034.31+1.68+2.91%64553795.444.38%
001289龙源电力17.7723.41+0.50+2.90%15155927275.390.30%
603859能科科技29.9942.72+0.83+2.85%3728511142.471.52%
300684中石科技23.8947.24+0.64+2.75%9005521395.644.43%
300860锋尚文化26.60121.58+0.69+2.66%333228704.9192.98%
300825阿尔特9.711176.32+0.25+2.64%842988092.961.74%
300011鼎汉技术7.38148.40+0.19+2.64%628034592.851.25%
300846首都在线18.95-31.28+0.48+2.60%32062160863.098.22%
603590康辰药业30.5242.37+0.77+2.59%4571514206.432.91%
002362汉王科技20.29-45.03+0.50+2.53%399018033.3621.92%
688015交控科技19.2443.36+0.47+2.50%6556.691252.7490.35%
600031三一重工19.4127.56+0.46+2.43%44407385787.40.52%
301080百普赛斯45.7544.33+1.08+2.42%78423579.580.87%
688339亿华通-U21.02-15.79+0.49+2.39%24110.985053.7121.23%
300928华安鑫创33.61-37.83+0.78+2.38%66372213.911.25%
300271华宇软件7.42-11.71+0.17+2.34%22690916990.82.85%
600730中国高科6.6079.17+0.15+2.33%19256112587.353.28%
000969安泰科技11.5532.59+0.26+2.30%15044917245.781.47%
688316青云科技-U55.52-24.25+1.22+2.25%15428.888565.9854.29%
688084晶品特装61.141281.19+1.34+2.24%7108.384343.7251.93%
688500慧辰股份30.24-42.06+0.66+2.23%10069.953041.5671.36%
002933新兴装备31.58196.09+0.68+2.20%192486053.171.69%
002713东易日盛4.19-2.96+0.09+2.20%1196854969.7882.95%
301380挖金客42.4255.21+0.90+2.17%138275865.654.59%
003004声迅股份20.66116.88+0.43+2.13%78011604.891.19%
002065东华软件9.8262.99+0.20+2.08%69031667467.72.37%
600980北矿科技16.2629.08+0.31+1.94%272574414.051.55%
688466金科环境15.8027.29+0.29+1.87%3845.8608.4880.31%
300759康龙化成22.6322.44+0.41+1.85%16984738645.981.20%
688597煜邦电力11.1024.64+0.20+1.83%20091.972215.2850.81%
301333诺思格45.4131.28+0.81+1.82%218089881.6393.82%
300296利亚德6.172703.59+0.11+1.82%708891.143602.823.12%
300166东方国信10.11-24.22+0.18+1.81%24044424436.752.66%
688722同益中18.5732.04+0.33+1.81%62336.9211350.162.78%
300667必创科技14.71174.75+0.26+1.80%281254115.271.63%
872808曙光数创56.19182.96+0.99+1.79%127987163.8220.66%
300005探路者8.5859.49+0.15+1.78%43160037070.454.89%
300430诚益通16.6632.39+0.29+1.77%571809466.5692.20%
002439启明星辰15.66-84.31+0.27+1.75%21236533369.222.93%
600657信达地产4.70-17.10+0.08+1.73%31113314590.231.09%
301265华新环保8.9857.49+0.15+1.70%262732364.071.55%
600733北汽蓝谷7.82-6.56+0.13+1.69%72297857067.811.48%
002662京威股份3.6215.34+0.06+1.69%986853561.8890.66%
300485赛升药业7.90-55.26+0.13+1.67%734935806.012.68%
600560金自天正15.2364.74+0.25+1.67%237923605.481.06%
300212易华录21.45-5.39+0.35+1.66%6073213030.760.87%
002350北京科锐6.20-25.36+0.10+1.64%437702696.940.82%
301293三博脑科41.1080.61+0.66+1.63%7414430155.884.61%
003005竞业达30.52153.73+0.49+1.63%255737822.333.46%
300200高盟新材10.1232.22+0.16+1.61%32415532300.127.66%
002306*ST云网1.90-64.80+0.03+1.60%4999489461.346.14%
000970中科三环10.901103.57+0.17+1.58%885179629.3910.73%
301302华如科技20.20-8.89+0.31+1.56%171703456.812.04%
873806云星宇15.0660.67+0.23+1.55%270144054.5530.90%
000839中信国安2.63348.16+0.04+1.54%2691807069.50.69%
002467二六三5.29106.16+0.08+1.54%20915311038.461.53%
300048合康新能5.30574.83+0.08+1.53%11752061921.05%
688169石头科技187.8317.55+2.83+1.53%2015638218.761.09%
300449汉邦高科7.31-27.16+0.11+1.53%784825815.2532.65%
300384三联虹普18.1417.03+0.27+1.51%408527415.781.86%
603803瑞斯康达9.17-20.35+0.13+1.44%483844428.181.14%
301120新特电气8.53180.73+0.12+1.43%403583430.481.85%
000151中成股份13.83-11.86+0.19+1.39%270633718.40.88%
300213佳讯飞鸿8.0267.21+0.11+1.39%1225839788.7342.22%
300002神州泰岳11.7516.26+0.16+1.38%28353833156.651.56%
300523辰安科技19.48-55.93+0.26+1.35%116252269.050.50%
603860中公高科28.8543.11+0.38+1.33%66681913.3891.00%
002829星网宇达16.83-41.86+0.22+1.32%264214428.6921.85%
002599盛通股份8.51170.21+0.11+1.31%16766214170.814.16%
600037歌华有线7.01-97.65+0.09+1.30%663834636.110.48%
688561奇安信-U29.60170.87+0.38+1.30%32699.879697.4760.48%
600582天地科技6.339.99+0.08+1.28%68861843036.491.66%
301208中亦科技43.5643.60+0.55+1.28%11371450955.6825.82%
600100同方股份7.15-348.42+0.09+1.27%22650216159.050.68%
603986兆易创新113.78135.02+1.43+1.27%8452796103.161.27%
301367怡和嘉业75.8043.71+0.95+1.27%98057446.7911.73%
000938紫光股份25.3933.87+0.31+1.24%22179656156.240.78%
688315诺禾致源13.9728.59+0.17+1.23%24497.543417.080.59%
001210金房能源14.02145.95+0.17+1.23%80601124.921.01%
002148北纬科技6.60141.40+0.08+1.23%829625459.711.85%
002771真视通15.87471.37+0.19+1.21%266674214.261.56%
600288大恒科技8.56-89.14+0.10+1.18%386543301.970.88%
300364中文在线20.58-148.27+0.24+1.18%9145118812.651.38%
000959首钢股份3.4732.85+0.04+1.17%2449838467.930.38%
300229拓尔思18.61-157.21+0.21+1.14%12712123733.771.60%
688051佳华科技22.36-11.53+0.25+1.13%3832.59859.43340.50%
300541先进数通12.59140.75+0.14+1.12%28792436704.178.04%
300324旋极信息3.66-23.03+0.04+1.10%40214114780.22.35%
002151北斗星通25.82-40.08+0.28+1.10%3917510094.470.89%
300157新锦动力2.79-10.55+0.03+1.09%988132760.791.40%
836208青矩技术37.8919.99+0.40+1.07%147255515.372.44%
601991大唐发电2.9812.24+0.03+1.02%78823023584.380.64%
688168安博通66.2243418.02+0.66+1.01%6874.774584.9540.89%
873122中纺标46.76167.69+0.46+0.99%49612321.1681.46%
001259利仁科技22.50114.07+0.22+0.99%109832441.375.01%
002542中化岩土3.18-9.10+0.03+0.95%1458124646.630.91%
300774倍杰特8.4828.02+0.08+0.95%204291733.671.05%
600588用友网络13.88-23.01+0.13+0.95%23511132746.570.69%
603098森特股份9.93105.59+0.09+0.91%502415010.330.93%
300579数字认证28.77616.80+0.26+0.91%6095117652.832.32%
603616韩建河山3.32-4.44+0.03+0.91%661762195.481.74%
300674宇信科技24.4945.39+0.22+0.91%5091541252517.24%
600463空港股份8.97-26.27+0.08+0.90%208381859.610.69%
300231银信科技10.17120.25+0.09+0.89%767617831.931.73%
300369绿盟科技6.80-6.98+0.06+0.89%16437011309.062.06%
603903中持股份6.8623.67+0.06+0.88%12833879.710.50%
601898中煤能源10.467.18+0.09+0.87%12543713043.740.14%
002405四维图新8.19-14.88+0.07+0.86%15796712984.790.67%
300036超图软件14.15162.23+0.12+0.86%660049431.231.51%
301169零点有数36.59-36.63+0.31+0.85%46941720.160.65%
603025大豪科技13.1124.07+0.11+0.85%235913090.750.21%
688570天玛智控19.0724.32+0.16+0.85%4376.37833.02720.24%
688004博汇科技15.50-32.27+0.13+0.85%6755.031052.1870.84%
301372科净源16.70-19.04+0.14+0.85%60371008.41.47%
300191潜能恒信15.53-94.10+0.13+0.84%304904752.731.38%
002963豪尔赛10.89-7.91+0.09+0.83%5603609.550.46%
600206有研新材18.2876.86+0.15+0.83%32276458656.993.81%
300374中铁装配15.98-61.67+0.13+0.82%395306312.211.94%
605178时空科技14.83-6.69+0.12+0.82%104531564.421.05%
300071福石控股4.96-137.52+0.04+0.81%1799388949.1461.90%
688236春立医疗13.9142.69+0.11+0.80%10343.251429.0291.30%
688282*ST导航47.62-924.69+0.37+0.78%4962.512328.7881.36%
300788中信出版30.1248.26+0.23+0.77%84842551.540.45%
002368太极股份24.2178.96+0.18+0.75%5606013560.240.90%
600198大唐电信8.09140.21+0.06+0.75%725275867.090.56%
600968海油发展4.0611.29+0.03+0.74%2200628884.760.22%
600055万东医疗17.6578.86+0.13+0.74%274184844.460.39%
603138海量数据13.71-54.18+0.10+0.73%459996330.831.62%
688485九州一轨9.66-88.86+0.07+0.73%6765.099654.86210.77%
603533掌阅科技19.64174.88+0.14+0.72%5114410032.671.17%
300736百邦科技8.42-37.12+0.06+0.72%146891239.491.15%
300072海新能科2.93-16.68+0.02+0.69%1301603835.2070.56%
603598引力传媒16.16134.15+0.11+0.69%291454713.891.09%
688207格灵深瞳13.27-16.31+0.09+0.68%24717.323286.7591.31%
688349三一重能23.8615.76+0.16+0.68%12778.053067.0140.68%
300513恒实科技7.50-54.64+0.05+0.67%338462552.491.20%
300070碧水源4.51279.00+0.03+0.67%994594482.9910.29%
603927中科软19.5545.75+0.13+0.67%444198710.3690.53%
688787海天瑞声85.56934.46+0.56+0.66%7637.966560.4451.27%
600410华胜天成7.84-19.62+0.05+0.64%24306019175.482.22%
601669中国电建4.776.68+0.03+0.63%26741812700.780.20%
688489三未信安35.1295.70+0.22+0.63%6359.82260.8411.26%
300302同有科技14.39-82.42+0.09+0.63%475206857.711.29%
300858科拓生物14.5141.26+0.09+0.62%569108361.5512.94%
300444双杰电气6.623740.51+0.04+0.61%1197817907.182.02%
688568中科星图51.3579.33+0.31+0.61%24883.9412817.670.46%
300612宣亚国际13.43-69.06+0.08+0.60%248563355.951.38%
002373千方科技8.42-11.16+0.05+0.60%737346219.280.54%
688277天智航-U11.85-33.43+0.07+0.59%14961.611774.8110.33%
300045华力创通17.07-79.12+0.10+0.59%473518091.3720.92%
300810中科海讯35.88-162.05+0.21+0.59%6439722969.325.65%
300073当升科技37.8840.66+0.22+0.58%4077515419.060.81%
300223北京君正67.2388.41+0.39+0.58%3571823985.410.85%
002658雪迪龙6.9326.14+0.04+0.58%336582334.050.94%
688509正元地信3.49-50.75+0.02+0.58%44489.791557.6571.16%
300287飞利信5.37-29.58+0.03+0.56%35897219412.062.76%
000605渤海股份7.27115.59+0.04+0.55%161041169.420.48%
300365恒华科技5.52-20.99+0.03+0.55%595633306.41.26%
688338赛科希德24.0822.04+0.13+0.54%2890.67694.87120.27%
003007直真科技28.3734.99+0.15+0.53%96712739.351.31%
837592华信永道58.30171.12+0.30+0.52%117106841.4013.07%
603127昭衍新药15.73159.24+0.08+0.51%18091328784.642.87%
002878元隆雅图13.77706.41+0.07+0.51%246143391.391.05%
688292浩瀚深度19.9887.91+0.10+0.50%7562.6191514.5410.84%
688287ST观典4.15-19.24+0.02+0.48%12798.6530.51890.35%
301153中科江南25.3584.94+0.12+0.48%5361713669.982.60%
600386北巴传媒4.33168.59+0.02+0.46%676122923.6310.84%
301159三维天地28.18-48.99+0.13+0.46%126723590.912.98%
601600中国铝业6.519.01+0.03+0.46%66556043345.110.51%
603000人民网20.0176.26+0.09+0.45%348926979.6010.32%
300803指南针56.29323.19+0.25+0.45%12781273089.122.16%
300456赛微电子15.78-67.97+0.07+0.45%446277042.7780.75%
600299安迪苏9.7321.67+0.04+0.41%357413473.720.13%
300315掌趣科技4.9264.51+0.02+0.41%27587913581.621.07%
002995天地在线17.29-45.43+0.07+0.41%151552629.751.35%
301236软通动力54.36201.15+0.22+0.41%9894853938.011.45%
688356键凯科技58.8274.44+0.23+0.39%2547.371503.180.42%
300552万集科技25.75-14.21+0.10+0.39%243126279.641.82%
301370国科恒泰10.3429.92+0.04+0.39%174811804.90.54%
601198东兴证券10.4221.81+0.04+0.39%13218213779.50.41%
688033天宜上佳5.22-1.96+0.02+0.38%25991.651358.440.46%
688009中国通号5.3816.30+0.02+0.37%1035525570.7830.12%
300058蓝色光标8.23-431.40+0.03+0.37%45473537626.361.86%
688253英诺特33.1313.62+0.12+0.36%14965.894993.4622.17%
688078龙软科技30.7275.03+0.11+0.36%3996.851232.7970.55%
300958建工修复11.2589.74+0.04+0.36%112551268.561.24%
601886江河集团6.0010.66+0.02+0.33%543993254.280.48%
300081恒信东方6.01-11.22+0.02+0.33%892105397.041.48%
300455航天智装12.04129.69+0.04+0.33%451905465.9250.64%
603377ST东时3.05-4.45+0.01+0.33%18277554.470.26%
600008首创环保3.106.45+0.01+0.32%38006611732.470.52%
601169北京银行6.205.07+0.02+0.32%38971524072.60.18%
601336新华保险49.295.86+0.15+0.31%8410841587.790.40%
603698航天工程16.8647.76+0.05+0.30%261584418.090.49%
688468科美诊断7.0522.27+0.02+0.28%19171.371352.0220.48%
600011华能国际7.0810.97+0.02+0.28%249941177070.23%
600578京能电力3.6316.59+0.01+0.28%1792456507.0970.27%
300608思特奇10.89-70.58+0.03+0.28%523765741.6531.82%
603888新华网21.9940.41+0.06+0.27%210104623.7210.40%
600361创新新材3.8315.27+0.01+0.26%1282154892.160.87%
600528中铁工业8.0310.08+0.02+0.25%555024464.460.25%
300289利德曼4.56-33.03+0.01+0.22%251291149.550.46%
300352北信源4.67-46.76+0.01+0.21%27785813132.732.28%
688562航天软件15.24-74.22+0.03+0.20%14387.152194.2170.85%
300419ST浩丰5.10-11.06+0.01+0.20%309361578.150.84%
300418昆仑万维30.76124.83+0.06+0.20%8659726693.450.70%
301508中机认检31.2651.96+0.06+0.19%141184397.422.40%
301175中科环保5.2424.05+0.01+0.19%1099005774.991.77%
601658邮储银行5.306.08+0.01+0.19%60444431919.430.09%
688456有研粉材32.2757.09+0.06+0.19%7727.782497.760.75%
601288农业银行5.516.84+0.01+0.18%178177297931.330.06%
301085亚康股份55.5893.23+0.10+0.18%2034511190.883.45%
688244永信至诚39.58134.82+0.07+0.18%4982.951984.351.01%
688432有研硅11.3961.01+0.02+0.18%20490.042341.5750.40%
688111金山办公304.2085.56+0.51+0.17%19458.7159063.310.42%
601101昊华能源6.998.76+0.01+0.14%323622266.090.22%
601766中国中车7.0016.22+0.01+0.14%25301717686.480.10%
300010豆神教育7.0860.11+0.01+0.14%21690515359.521.30%
000786北新建材30.0013.90+0.04+0.13%4549013634.910.28%
601881中国银河15.9617.40+0.02+0.13%27134743345.020.37%
688201信安世纪9.14-113.44+0.01+0.11%102360.79501.1483.38%
688172燕东微18.86-1283.61+0.02+0.11%15825.372977.8980.27%
688569铁科轨道22.2121.83+0.02+0.09%5470.151217.5710.26%
601858中国科传18.9434.30+0.01+0.05%218454135.960.28%
601698中国卫通19.70183.11+0.01+0.05%6260912354.640.15%
600764中国海防28.4460.34+0.01+0.04%267017586.740.38%
002738中矿资源28.6230.20+0.01+0.03%4037711562.630.57%
000008神州高铁2.73-13.600.000.00%3546849702.6891.31%
000609*ST中迪2.59-3.540.000.00%2180725826.777.49%
000758中色股份4.7024.540.000.00%864694072.30.44%
600028中国石化5.6913.720.000.00%37391521280.110.04%
600155华创云信6.6962.790.000.00%939216300.310.42%
600861北京人力22.3515.020.000.00%151283360.960.41%
600871石化油服1.8254.690.000.00%2805695133.650.21%
601988中国银行5.737.090.000.00%105963060685.30.05%
002066瑞泰科技10.7543.550.000.00%8209881.710.36%
601588北辰实业1.72-2.050.000.00%813031401.240.31%
002153石基信息--------------
601618中国中冶2.959.060.000.00%1951755760.0750.11%
300016北陆药业6.19223.060.000.00%392072434.820.80%
601718际华集团2.53379.240.000.00%1095062767.420.25%
300117*ST嘉寓--------------
601992金隅集团1.58-30.390.000.00%1600802522.5930.19%
601908京运通2.42-3.800.000.00%1080822630.350.45%
002649博彦科技12.5442.770.000.00%21865727686.633.99%
300332天壕能源4.4659.930.000.00%558022489.6920.67%
002721ST金一2.665.960.000.00%1456103879.80.55%
603588高能环境5.3515.910.000.00%1502968052.080.99%
300887谱尼测试7.01-10.360.000.00%488003428.721.35%
601319中国人保7.157.380.000.00%24686917687.040.07%
601995中金公司33.5328.420.000.00%4932016544.140.17%
688651盛邦安全33.1781.040.000.00%2118.95705.15890.67%
600118中国卫星26.191109.46-0.01-0.04%323818491.60.27%
601136首创证券19.8555.09-0.01-0.05%6332612575.71.32%
600372中航机载11.0551.38-0.01-0.09%11308912466.380.23%
688066航天宏图17.17-8.08-0.02-0.12%21674.913734.3060.83%
601186中国铁建8.084.94-0.01-0.12%13232410677.420.12%
601857中国石油8.008.89-0.01-0.12%42325233962.790.03%
601398工商银行7.146.96-0.01-0.14%1688314120144.20.06%
603087甘李药业44.8946.45-0.07-0.16%2867712880.380.52%
601226华电科工6.3560.52-0.01-0.16%511373248.8570.44%
000729燕京啤酒12.5033.37-0.02-0.16%11716814673.170.47%
601668中国建筑5.524.94-0.01-0.18%52198128814.320.13%
601059信达证券14.8235.21-0.03-0.20%9222213703.511.33%
600405动力源4.65-8.52-0.01-0.21%546862548.340.99%
601800中国交建9.296.47-0.02-0.21%943808774.780.08%
002413雷科防务4.34-14.23-0.01-0.23%1058984606.6180.86%
000802北京文化4.27-8.50-0.01-0.23%702823012.820.98%
600271航天信息8.48984.81-0.02-0.24%687335853.080.37%
000725京东方A3.8327.09-0.01-0.26%230390188525.290.63%
600056中国医药10.1416.83-0.03-0.29%332453372.990.22%
830879基康仪器20.2734.03-0.06-0.30%186493758.3271.65%
601066中信建投23.5625.30-0.07-0.30%293906925.710.05%
601088中国神华38.5213.04-0.12-0.31%10730641370.230.07%
002819东方中科25.02-123.30-0.08-0.32%144073607.740.61%
603778国晟科技2.92-8.02-0.01-0.34%358541054.220.56%
301276嘉曼服饰20.2513.98-0.07-0.34%60751231.351.58%
002739万达电影11.19-694.79-0.04-0.36%8410694460.40%
688181八亿时空27.5946.77-0.10-0.36%11461.43154.8510.85%
300593新雷能13.49-14.46-0.05-0.37%515677001.91.15%
600900长江电力29.2221.99-0.11-0.38%404783118270.30.17%
600015华夏银行7.934.56-0.03-0.38%19329615321.980.13%
300719安达维尔15.7140.15-0.06-0.38%261904114.5211.46%
300935盈建科20.04-31.35-0.08-0.40%69771400.761.16%
601598中国外运4.919.14-0.02-0.41%1234646065.660.23%
601998中信银行7.245.87-0.03-0.41%196407142570.05%
601939建设银行9.156.82-0.04-0.44%36580533484.050.38%
600429三元股份4.5459.53-0.02-0.44%46799822036.523.13%
601868中国能建2.2411.12-0.01-0.44%66964715040.560.21%
002612朗姿股份15.6526.92-0.07-0.45%423706666.961.66%
601089福元医药15.5315.25-0.07-0.45%113051756.940.55%
300851交大思诺26.5252.53-0.12-0.45%62741669.481.16%
603392万泰生物65.81785.62-0.30-0.45%143789480.030.11%
600905三峡能源4.2517.79-0.02-0.47%63964027212.450.22%
601989中国重工4.18364.73-0.02-0.48%34529914472.390.15%
002310*ST东园2.05-2.27-0.01-0.49%1744273591.950.42%
688652京仪装备58.7164.20-0.29-0.49%11654.76785.4771.14%
601628中国人寿36.429.63-0.18-0.49%3595113120.580.02%
600016民生银行3.995.41-0.02-0.50%76769830590.620.22%
601818光大银行3.805.38-0.02-0.52%63379924141.540.14%
601390中国中铁5.665.02-0.03-0.53%21869112406.340.11%
688058宝兰德27.98-52.29-0.15-0.53%7219.82036.6270.93%
601126四方股份16.4319.14-0.09-0.54%470547754.6490.57%
601111中国国航7.28-535.28-0.04-0.55%20763515132.970.18%
002573清新环境3.61-13.60-0.02-0.55%309231122.520.22%
301047义翘神州61.2761.12-0.34-0.55%29851834.410.25%
002462嘉事堂12.4614.89-0.07-0.56%151611889.910.52%
600977中国电影10.46139.04-0.06-0.57%453654753.740.24%
601985中国核电9.3718.84-0.06-0.64%33458931412.180.18%
600511国药股份29.4011.09-0.19-0.64%174105132.960.31%
002659凯文教育4.63-59.85-0.03-0.64%1126335170.3071.88%
300291百纳千成4.62-20.87-0.03-0.65%975404539.371.05%
301162国能日新59.9464.14-0.39-0.65%131137848.642.13%
688563航材股份54.7542.40-0.36-0.65%8602.124719.881.17%
002271东方雨虹11.88262.34-0.08-0.67%731808709.5990.38%
430017星昊医药20.7225.67-0.14-0.67%451409516.2553.73%
000402金融街2.95-2.74-0.02-0.67%2453127241.480.82%
601816京沪高铁5.8622.75-0.04-0.68%38554322632.980.08%
600138中青旅10.1245.65-0.07-0.69%888669031.7791.23%
603871嘉友国际14.4510.29-0.10-0.69%11220316405.771.15%
601016节能风电2.8413.82-0.02-0.70%1725744924.860.29%
600058五矿发展7.0460.06-0.05-0.71%581784097.180.54%
300003乐普医疗11.17146.28-0.08-0.71%8949910041.60.55%
688458美芯晟37.46-516.09-0.27-0.72%8752.73268.7541.04%
300663科蓝软件16.58-65.59-0.12-0.72%35331959713.528.00%
600658电子城4.08-6.72-0.03-0.73%620222534.710.55%
001213中铁特货4.0729.62-0.03-0.73%1058194310.350.24%
600085同仁堂36.6832.96-0.28-0.76%4516816555.140.33%
600062华润双鹤18.1711.60-0.14-0.76%443448080.5050.43%
601061中信金属7.7717.01-0.06-0.77%770755979.551.54%
002701奥瑞金5.1615.93-0.04-0.77%1541927975.1410.60%
300055万邦达5.08119.52-0.04-0.78%420642146.720.66%
603613国联股份23.9012.20-0.19-0.79%10394024894.491.44%
603511爱慕股份13.4425.01-0.11-0.81%153232061.280.38%
300034钢研高纳15.7439.36-0.13-0.82%6376810048.130.83%
688200华峰测控153.7762.37-1.33-0.86%9589.514708.990.71%
000798中水渔业6.88-24.20-0.06-0.86%268201851.140.73%
002893京能热力10.1644.41-0.09-0.88%250392549.461.24%
300150世纪瑞尔4.51-424.34-0.04-0.88%1197635415.412.33%
601949中国出版6.7514.76-0.06-0.88%592034015.840.31%
300965*ST恒宇43.5097.60-0.40-0.91%29011263.731.41%
002392北京利尔5.3716.02-0.05-0.92%1168706258.9241.03%
688369致远互联28.53-25.94-0.27-0.94%24229.077048.1512.10%
600791京能置业4.20-6.99-0.04-0.94%292391234.760.65%
300386飞天诚信16.80-90.93-0.16-0.94%30965953096.9712.48%
600886国投电力14.5316.08-0.14-0.95%13157519185.640.18%
301571国科天成44.4750.38-0.43-0.96%138926174.613.87%
600266城建发展4.91-11.12-0.05-1.01%1771728704.7290.82%
600855航天长峰10.68-19.19-0.11-1.02%305313277.30.65%
600161天坛生物20.2627.13-0.21-1.03%11548123457.330.58%
300465高伟达16.18228.97-0.17-1.04%45384874603.0110.23%
688246嘉和美康30.10-246.57-0.32-1.05%12549.493784.071.24%
300318博晖创新6.57-349.67-0.07-1.05%22431915044.452.81%
603818曲美家居2.77-7.83-0.03-1.07%996552795.561.45%
600743华远地产1.79-2.68-0.02-1.10%1138962055.610.49%
600050中国联通5.3418.17-0.06-1.11%166923789552.320.54%
300688创业黑马27.52-48.34-0.31-1.11%5243914470.823.54%
688229博睿数据47.38-22.19-0.54-1.13%7031.593340.9761.58%
601728中国电信7.7821.57-0.09-1.14%62123148474.570.08%
600536中国软件44.77-256.91-0.52-1.15%15289368739.611.81%
688256寒武纪-U686.762208.66-8.22-1.18%38672.77263648.70.93%
600376首开股份2.47-0.84-0.03-1.20%1038802582.810.40%
600159大龙地产2.43-10.11-0.03-1.22%919802237.081.11%
300406九强生物14.8016.35-0.19-1.27%314854690.450.74%
603267鸿远电子52.7979.35-0.70-1.31%3692819491.311.60%
002038双鹭药业6.62-69.23-0.09-1.34%733724880.1220.86%
002987京北方20.4540.67-0.28-1.35%492048102915.68.17%
002707众信旅游8.6059.67-0.12-1.38%54507747367.426.61%
000860顺鑫农业16.2031.73-0.23-1.40%10804217517.611.46%
688047龙芯中科134.11-115.58-1.97-1.45%14143.9319037.890.51%
600435北方导航10.98-249.22-0.17-1.52%10991512103.350.73%
301269华大九天120.92747.19-1.88-1.53%2290627749.290.87%
600007中国国贸22.4917.95-0.35-1.53%256395778.410.25%
300182捷成股份5.0635.47-0.08-1.56%60083730455.52.66%
600258首旅酒店14.8520.56-0.24-1.59%12557718791.941.12%
688198佰仁医疗115.65109.24-1.89-1.61%1932.022240.0180.14%
600195中牧股份6.7296.81-0.11-1.61%1050817096.981.03%
600715*ST文投2.35-10.46-0.04-1.67%1546543664.170.58%
300896爱美客174.2126.93-3.00-1.69%1773231087.740.85%
600859王府井14.6334.01-0.26-1.75%36190353103.363.19%
688658悦康药业16.0458.34-0.29-1.78%80559.7712947.111.79%
002371北方华创453.5644.21-8.29-1.79%26475120542.90.50%
000931中关村4.8868.58-0.09-1.81%1320026489.681.77%
601888中国中免63.1530.62-1.17-1.82%188108119440.50.96%
603123翠微股份8.98-11.53-0.17-1.86%721299.166819.4711.06%
002385大北农4.14-15.73-0.08-1.90%93240438786.192.65%
688068热景生物138.30-189.09-2.80-1.98%12608.3317470.541.36%
688613奥精医疗16.16428.52-0.33-2.00%13831.52256.9331.02%
300797钢研纳克15.0239.68-0.31-2.02%9698514733.482.61%
002410广联达15.23100.47-0.32-2.06%37742057992.42.38%
002780三夫户外10.9652.24-0.24-2.14%9373510338.077.17%
600313农发种业6.36146.79-0.14-2.15%23154814829.162.14%
001391国货航7.2845.50-0.17-2.28%95490269901.1811.38%
002279久其软件6.63-19.80-0.16-2.36%54796836769.586.94%
002453华软科技5.59-11.00-0.14-2.44%1474538268.812.41%
002186全聚德10.9298.20-0.28-2.50%889389779.782.90%
688621阳光诺和46.6729.46-1.24-2.59%23665.6811100.762.11%
300251光线传媒19.9331.05-0.53-2.59%919748.9185323.73.31%
603970中农立华13.3417.63-0.37-2.70%522337020.91.94%
603569长久物流7.86113.60-0.22-2.72%13165210422.52.18%
688080映翰通42.9724.86-1.26-2.85%35840.3515306.674.85%
300204舒泰神10.78-35.56-0.33-2.97%27667930095.515.87%
603060国检集团6.7726.73-0.21-3.01%15019310166.721.87%
688197首药控股-U31.11-23.01-1.01-3.14%5342.131686.2090.83%
688687凯因科技26.1731.10-0.86-3.18%54337.8614494.893.18%
000620新华联1.824.87-0.06-3.19%126661923386.32.71%
000603盛达资源14.3446.40-0.48-3.24%11797317088.81.77%
002755奥赛康18.43104.85-0.62-3.25%347586519.6870.37%
300661圣邦股份110.80123.91-3.73-3.26%123391137476.22.72%
688520神州细胞-U39.05-666.29-1.33-3.29%21386.478483.440.48%
601068中铝国际4.7764.39-0.18-3.64%41158819782.731.61%
833429康比特23.6132.53-0.90-3.67%4540110810.464.01%
002985北摩高科26.87-186.88-1.03-3.69%8420022880.714.06%
000882华联股份2.31271.87-0.09-3.75%115285526871.764.21%
600916中国黄金8.7014.94-0.35-3.87%37706133116.022.24%
835179凯德石英36.1175.13-1.59-4.22%4593416797.177.75%
605599菜百股份12.4514.47-0.56-4.30%566037134.380.73%
688056莱伯泰科36.3768.15-1.68-4.42%18400.946810.622.73%
600489中金黄金14.4119.68-0.86-5.63%890276129861.81.84%
300139晓程科技19.47114.59-1.68-7.94%620566123525.326.56%
688050爱博医疗87.6042.89-19.88-18.50%111171.697968.55.87%

转至金自天正（600560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。