|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:29下跌家数:121平均涨幅:-1.57%平均换手:3.59%总成交额:264.61亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 65.98 | 56.12 | +3.18 | +5.06% | 91277 | 57014.33 | 18.84% | | 873305 | 九菱科技 | 40.64 | 110.27 | +1.92 | +4.96% | 59228 | 23917.41 | 16.33% | | 000966 | 长源电力 | 5.07 | 28.69 | +0.23 | +4.75% | 1279654 | 63921.05 | 4.65% | | 000759 | 中百集团 | 9.46 | -10.76 | +0.35 | +3.84% | 1813567 | 165681.3 | 27.66% | | 000501 | 武商集团 | 10.02 | 35.67 | +0.33 | +3.41% | 582949 | 56976.4 | 7.59% | | 605388 | 均瑶健康 | 6.76 | 165.81 | +0.20 | +3.05% | 180518 | 11972.88 | 3.01% | | 300536 | *ST农尚 | 9.36 | -35.61 | +0.24 | +2.63% | 125863 | 11605.58 | 4.29% | | 600355 | 精伦电子 | 3.30 | -37.18 | +0.08 | +2.48% | 413402 | 13540 | 8.40% | | 920108 | 宏海科技 | 25.00 | 45.42 | +0.60 | +2.46% | 44628 | 10969.38 | 19.16% | | 300395 | 菲利华 | 46.90 | 67.67 | +0.99 | +2.16% | 93441 | 43258.56 | 1.82% | | 002159 | 三特索道 | 15.84 | 19.78 | +0.32 | +2.06% | 91029 | 14274.16 | 6.57% | | 301633 | 港迪技术 | 74.92 | 52.37 | +1.25 | +1.70% | 6713 | 5013.73 | 4.82% | | 688692 | 达梦数据 | 351.86 | 73.90 | +4.86 | +1.40% | 10388.91 | 37001.22 | 6.83% | | 600298 | 安琪酵母 | 33.76 | 22.14 | +0.44 | +1.32% | 86230 | 28710.58 | 1.01% | | 300184 | 力源信息 | 9.82 | 124.39 | +0.12 | +1.24% | 820244 | 81206.22 | 7.82% | | 688156 | 路德环境 | 16.60 | -590.26 | +0.20 | +1.22% | 68922.15 | 11661.94 | 6.84% | | 688081 | 兴图新科 | 19.04 | -24.32 | +0.21 | +1.12% | 10972.84 | 2072.528 | 1.06% | | 600757 | 长江传媒 | 9.23 | 11.85 | +0.09 | +0.98% | 128515 | 11876.03 | 1.06% | | 000902 | 新洋丰 | 13.93 | 13.15 | +0.10 | +0.72% | 233978 | 32618.12 | 2.05% | | 300517 | 海波重科 | 9.86 | 85.90 | +0.07 | +0.72% | 47189 | 4636.86 | 3.81% | | 300276 | 三丰智能 | 12.08 | 30143.43 | +0.08 | +0.67% | 861232.9 | 104157 | 8.56% | | 600498 | 烽火通信 | 21.40 | 36.25 | +0.13 | +0.61% | 292394 | 63290.59 | 2.51% | | 002627 | 三峡旅游 | 5.47 | 28.90 | +0.03 | +0.55% | 306285 | 16782.21 | 4.27% | | 600745 | 闻泰科技 | 32.10 | -79.31 | +0.17 | +0.53% | 167705 | 54021.21 | 1.35% | | 688237 | 超卓航科 | 22.99 | -41.51 | +0.11 | +0.48% | 7979.45 | 1837.858 | 1.81% | | 000883 | 湖北能源 | 4.74 | 12.37 | +0.02 | +0.42% | 251028 | 11871.25 | 0.39% | | 601956 | 东贝集团 | 4.85 | 23.71 | +0.01 | +0.21% | 92646 | 4461.79 | 1.50% | | 300054 | 鼎龙股份 | 29.53 | 65.65 | +0.06 | +0.20% | 168489 | 49539.21 | 2.31% | | 837403 | 康农种业 | 38.30 | 49.59 | +0.06 | +0.16% | 67881 | 25814.18 | 16.33% | | 600136 | ST明诚 | 1.96 | -39.60 | 0.00 | 0.00% | 61251 | 1205.49 | 0.32% | | 000708 | 中信特钢 | 11.38 | 11.21 | -0.01 | -0.09% | 108908 | 12305.72 | 0.22% | | 000783 | 长江证券 | 6.07 | 18.25 | -0.01 | -0.16% | 289566 | 17481.44 | 0.52% | | 600801 | 华新水泥 | 13.73 | 11.81 | -0.03 | -0.22% | 70832 | 9707.551 | 0.53% | | 002072 | 凯瑞德 | 4.30 | -7149.87 | -0.01 | -0.23% | 70863 | 3052.488 | 2.76% | | 600035 | 楚天高速 | 4.27 | 8.71 | -0.01 | -0.23% | 166021 | 7106.22 | 1.03% | | 688552 | 航天南湖 | 19.79 | 2323.84 | -0.06 | -0.30% | 11952.19 | 2361.798 | 1.42% | | 600998 | 九州通 | 4.75 | 11.70 | -0.02 | -0.42% | 168985 | 7973.01 | 0.34% | | 600993 | 马应龙 | 26.83 | 21.90 | -0.12 | -0.45% | 80777 | 21699.49 | 1.88% | | 600184 | 光电股份 | 12.30 | 237.33 | -0.06 | -0.49% | 47937 | 5916.58 | 0.94% | | 000988 | 华工科技 | 37.70 | 31.05 | -0.21 | -0.55% | 186236 | 70113.75 | 1.85% | | 300557 | 理工光科 | 29.50 | 80.28 | -0.17 | -0.57% | 16598 | 4863.75 | 1.81% | | 600681 | 百川能源 | 3.27 | 15.94 | -0.02 | -0.61% | 68807 | 2250.38 | 0.51% | | 600006 | 东风股份 | 6.96 | 289.44 | -0.05 | -0.71% | 239052 | 16580.96 | 1.20% | | 002377 | 国创高新 | 2.49 | -22.79 | -0.02 | -0.80% | 142601 | 3518.098 | 1.57% | | 002365 | 永安药业 | 9.29 | 44.32 | -0.08 | -0.85% | 223078 | 20835.28 | 9.08% | | 300046 | 台基股份 | 30.58 | 285.97 | -0.29 | -0.94% | 132743 | 40946.76 | 5.61% | | 000785 | 居然智家 | 4.07 | 28.70 | -0.04 | -0.97% | 750248 | 30260.58 | 1.27% | | 836942 | 恒立钻具 | 17.65 | 23.49 | -0.18 | -1.01% | 10135 | 1781.769 | 2.46% | | 600703 | 三安光电 | 11.76 | 133.00 | -0.12 | -1.01% | 255921 | 29959.82 | 0.51% | | 688545 | 兴福电子 | 26.46 | 59.73 | -0.28 | -1.05% | 33924.2 | 8996.351 | 4.96% | | 688387 | 信科移动-U | 5.24 | -55.20 | -0.06 | -1.13% | 122195.3 | 6375.922 | 0.89% | | 600566 | 济川药业 | 26.35 | 8.73 | -0.31 | -1.16% | 52163 | 13684.19 | 0.57% | | 002861 | 瀛通通讯 | 12.62 | -28.46 | -0.15 | -1.17% | 178501 | 22434.44 | 11.89% | | 603719 | 良品铺子 | 12.91 | 618.37 | -0.16 | -1.22% | 127444 | 16378 | 3.18% | | 000821 | 京山轻机 | 11.06 | 14.62 | -0.14 | -1.25% | 61392 | 6799.488 | 1.01% | | 600168 | 武汉控股 | 4.59 | 51.68 | -0.06 | -1.29% | 55654 | 2556.36 | 0.56% | | 002414 | 高德红外 | 7.45 | -189.71 | -0.10 | -1.32% | 202707 | 15070.61 | 0.60% | | 600141 | 兴发集团 | 20.09 | 13.84 | -0.27 | -1.33% | 111901 | 22490.99 | 1.01% | | 301150 | 中一科技 | 17.73 | -79.56 | -0.24 | -1.34% | 14992 | 2664.59 | 1.62% | | 688038 | 中科通达 | 12.99 | -18.55 | -0.18 | -1.37% | 11236.59 | 1459.616 | 0.97% | | 301211 | 亨迪药业 | 15.86 | 42.98 | -0.22 | -1.37% | 30029 | 4743.34 | 4.17% | | 600079 | 人福医药 | 20.61 | 17.20 | -0.29 | -1.39% | 124057 | 25487.91 | 0.80% | | 600774 | 汉商集团 | 7.78 | -443.33 | -0.11 | -1.39% | 60877 | 4730.8 | 2.06% | | 000926 | 福星股份 | 2.12 | 806.06 | -0.03 | -1.40% | 249663 | 5303.83 | 1.59% | | 300776 | 帝尔激光 | 57.13 | 30.94 | -0.82 | -1.42% | 21498 | 12295.63 | 1.28% | | 301246 | 宏源药业 | 12.78 | 189.26 | -0.19 | -1.46% | 25406 | 3243.84 | 1.58% | | 001267 | 汇绿生态 | 8.26 | 109.56 | -0.13 | -1.55% | 45546 | 3776.39 | 0.81% | | 301192 | 泰祥股份 | 17.57 | 41.94 | -0.28 | -1.57% | 13440 | 2347.06 | 2.81% | | 301235 | 华康洁净 | 19.48 | 30.75 | -0.32 | -1.62% | 11013 | 2148.67 | 2.16% | | 600879 | 航天电子 | 8.48 | 51.05 | -0.14 | -1.62% | 329891 | 28077.75 | 1.00% | | 601311 | 骆驼股份 | 7.85 | 15.00 | -0.13 | -1.63% | 233088 | 18285.14 | 1.99% | | 000707 | 双环科技 | 6.52 | 6.18 | -0.11 | -1.66% | 46724 | 3041.81 | 1.01% | | 600133 | 东湖高新 | 8.78 | 8.83 | -0.15 | -1.68% | 126961 | 11179.99 | 1.19% | | 600293 | 三峡新材 | 2.78 | 99.49 | -0.05 | -1.77% | 165721 | 4584.128 | 1.43% | | 002932 | 明德生物 | 17.16 | 377.69 | -0.31 | -1.77% | 12745 | 2186.91 | 0.82% | | 000520 | 凤凰航运 | 4.42 | -315.25 | -0.08 | -1.78% | 300730 | 13523.22 | 2.97% | | 002783 | 凯龙股份 | 7.67 | 32.56 | -0.14 | -1.79% | 90986 | 7003.75 | 2.06% | | 601162 | 天风证券 | 3.80 | -50.39 | -0.07 | -1.81% | 1409610 | 53606.33 | 1.63% | | 300018 | 中元股份 | 6.34 | 39.60 | -0.12 | -1.86% | 112143 | 7087.1 | 2.94% | | 600769 | 祥龙电业 | 9.68 | 283.29 | -0.19 | -1.93% | 85365 | 8386.338 | 2.28% | | 688646 | 逸飞激光 | 33.52 | 44.69 | -0.66 | -1.93% | 15287.3 | 5092.384 | 2.63% | | 300041 | 回天新材 | 8.03 | 27.05 | -0.16 | -1.95% | 103859 | 8343.34 | 1.91% | | 002962 | 五方光电 | 13.84 | 46.18 | -0.28 | -1.98% | 37777 | 5242.15 | 1.81% | | 301183 | 东田微 | 42.22 | 154.04 | -0.86 | -2.00% | 15025 | 6343.68 | 3.26% | | 001359 | 平安电工 | 29.32 | 26.45 | -0.60 | -2.01% | 29582 | 8766.3 | 6.38% | | 601869 | 长飞光纤 | 30.40 | 34.09 | -0.64 | -2.06% | 23580 | 7182.33 | 0.58% | | 300567 | 精测电子 | 62.63 | 71.53 | -1.33 | -2.08% | 56418 | 35340.51 | 2.79% | | 603738 | 泰晶科技 | 13.85 | 48.79 | -0.30 | -2.12% | 71111 | 9849.74 | 1.83% | | 002281 | 光迅科技 | 41.44 | 49.16 | -0.91 | -2.15% | 118773 | 49272.54 | 1.54% | | 300323 | 华灿光电 | 6.32 | -16.78 | -0.14 | -2.17% | 185532 | 11731.35 | 2.11% | | 600462 | *ST九有 | 1.35 | -9.24 | -0.03 | -2.17% | 92242 | 1256.03 | 1.54% | | 002971 | 和远气体 | 17.44 | 45.24 | -0.39 | -2.19% | 16987 | 2970.02 | 1.06% | | 600345 | 长江通信 | 22.51 | 38.66 | -0.51 | -2.22% | 49674 | 11180.42 | 2.35% | | 300747 | 锐科激光 | 18.09 | 61.85 | -0.41 | -2.22% | 61720 | 11178.82 | 1.21% | | 000615 | ST美谷 | 3.51 | -6.52 | -0.08 | -2.23% | 127671 | 4475.392 | 1.68% | | 300494 | 盛天网络 | 10.94 | -748.62 | -0.25 | -2.23% | 120810 | 13297.12 | 3.03% | | 688275 | 万润新能 | 35.14 | -3.84 | -0.81 | -2.25% | 10080.98 | 3541.867 | 1.19% | | 301205 | 联特科技 | 58.03 | 111.82 | -1.34 | -2.26% | 14603 | 8493.14 | 2.15% | | 600885 | 宏发股份 | 31.77 | 20.31 | -0.74 | -2.28% | 74489 | 23499.12 | 0.71% | | 688089 | 嘉必优 | 24.47 | 33.16 | -0.58 | -2.32% | 80387.23 | 20178.72 | 4.78% | | 002305 | 南国置业 | 1.26 | -2.38 | -0.03 | -2.33% | 485380 | 6189.774 | 2.80% | | 000826 | 启迪环境 | 1.67 | -0.98 | -0.04 | -2.34% | 213662 | 3562.66 | 1.50% | | 688151 | 华强科技 | 16.65 | 991.47 | -0.40 | -2.35% | 14276.05 | 2383.627 | 1.40% | | 600654 | 中安科 | 2.88 | 118.34 | -0.07 | -2.37% | 259745 | 7504.66 | 1.13% | | 300516 | 久之洋 | 30.90 | 179.56 | -0.78 | -2.46% | 19810 | 6164.63 | 1.10% | | 000627 | 天茂集团 | 3.52 | -22.53 | -0.09 | -2.49% | 528376 | 18612.84 | 1.16% | | 002102 | 能特科技 | 2.70 | -14.54 | -0.07 | -2.53% | 591758 | 15996.37 | 2.54% | | 300966 | 共同药业 | 15.24 | -126.01 | -0.40 | -2.56% | 20128 | 3075.27 | 2.63% | | 300161 | 华中数控 | 26.60 | -832.59 | -0.71 | -2.60% | 39894 | 10605.32 | 2.05% | | 000952 | 广济药业 | 5.16 | -7.79 | -0.14 | -2.64% | 55086 | 2837.988 | 1.60% | | 002694 | 顾地科技 | 4.04 | -29.26 | -0.11 | -2.65% | 68543 | 2770.15 | 1.24% | | 002194 | 武汉凡谷 | 10.28 | 131.92 | -0.28 | -2.65% | 131808 | 13592.86 | 2.58% | | 603220 | 中贝通信 | 22.65 | 52.44 | -0.62 | -2.66% | 124980 | 28384.71 | 2.88% | | 301221 | 光庭信息 | 41.90 | -491.99 | -1.15 | -2.67% | 14201 | 5962.61 | 3.25% | | 000852 | 石化机械 | 6.11 | 65.93 | -0.17 | -2.71% | 318991 | 19572.66 | 3.39% | | 300205 | ST天喻 | 3.92 | -12.99 | -0.11 | -2.73% | 70014 | 2745.71 | 1.64% | | 300527 | 中船应急 | 8.15 | 7059.11 | -0.23 | -2.74% | 319357 | 26254.12 | 3.24% | | 300980 | 祥源新材 | 19.36 | 92.34 | -0.56 | -2.81% | 34481 | 6695.27 | 3.51% | | 603067 | 振华股份 | 16.12 | 18.40 | -0.48 | -2.89% | 47833 | 7761.12 | 0.94% | | 688667 | 菱电电控 | 44.00 | 148.68 | -1.33 | -2.93% | 3202.65 | 1421.495 | 0.62% | | 600568 | ST中珠 | 1.28 | -14.20 | -0.04 | -3.03% | 108563 | 1396.36 | 0.65% | | 301127 | 天源环保 | 15.08 | 29.28 | -0.48 | -3.08% | 100216 | 15137.48 | 2.31% | | 300683 | 海特生物 | 21.38 | -20.86 | -0.70 | -3.17% | 14249 | 3053.54 | 1.17% | | 832978 | 开特股份 | 21.47 | 29.67 | -0.72 | -3.24% | 31880 | 6867.452 | 3.18% | | 300971 | 博亚精工 | 20.93 | 28.20 | -0.71 | -3.28% | 33547 | 7022.24 | 5.10% | | 835438 | 戈碧迦 | 17.65 | 35.49 | -0.60 | -3.29% | 31368 | 5593.099 | 3.95% | | 000665 | 湖北广电 | 4.60 | -8.17 | -0.16 | -3.36% | 394917 | 18296.06 | 3.47% | | 688143 | 长盈通 | 29.19 | 199.10 | -1.04 | -3.44% | 23141.91 | 6808.309 | 2.45% | | 600976 | 健民集团 | 45.00 | 19.06 | -1.67 | -3.58% | 21693 | 9848.97 | 1.42% | | 002950 | 奥美医疗 | 8.29 | 23.32 | -0.31 | -3.60% | 132140 | 11043.8 | 2.92% | | 300871 | 回盛生物 | 25.07 | -93.77 | -0.94 | -3.61% | 291559 | 74329.79 | 17.04% | | 688526 | 科前生物 | 15.17 | 18.85 | -0.58 | -3.68% | 51069.15 | 7747.431 | 1.10% | | 000422 | 湖北宜化 | 12.28 | 20.37 | -0.47 | -3.69% | 553655 | 68260.73 | 5.23% | | 000553 | 安道麦A | 5.45 | -4.37 | -0.21 | -3.71% | 56530 | 3103.249 | 0.26% | | 300278 | 华昌达 | 5.45 | 89.57 | -0.21 | -3.71% | 363123 | 19942.6 | 2.56% | | 301048 | 金鹰重工 | 9.98 | 23.53 | -0.39 | -3.76% | 224114 | 22598.23 | 4.20% | | 688665 | 四方光电 | 31.40 | 29.85 | -1.27 | -3.89% | 12235.21 | 3861.366 | 1.22% | | 603281 | 江瀚新材 | 24.15 | 15.61 | -0.99 | -3.94% | 46076 | 11266.94 | 1.83% | | 600107 | 美尔雅 | 4.80 | -18.11 | -0.20 | -4.00% | 162597 | 7889.15 | 4.52% | | 300387 | 富邦科技 | 8.39 | 23.75 | -0.37 | -4.22% | 149304 | 12599.72 | 5.17% | | 603716 | 塞力医疗 | 9.61 | -8.71 | -0.45 | -4.47% | 171484 | 16631.88 | 8.98% | | 838670 | 恒进感应 | 17.18 | 118.76 | -0.83 | -4.61% | 34792 | 6027.848 | 5.27% | | 000678 | 襄阳轴承 | 11.32 | -181.79 | -0.58 | -4.87% | 466433 | 53751.05 | 10.15% | | 603950 | 长源东谷 | 22.88 | 32.19 | -1.23 | -5.10% | 44768 | 10358.04 | 1.38% | | 835237 | 力佳科技 | 30.60 | 32.18 | -1.85 | -5.70% | 21767 | 6728.238 | 3.35% | | 300220 | 金运激光 | 14.58 | -147.91 | -0.90 | -5.81% | 126886 | 18534.99 | 8.40% | | 000670 | 盈方微 | 6.57 | -89.78 | -0.42 | -6.01% | 947864 | 62318.11 | 13.13% | | 830779 | 武汉蓝电 | 59.71 | 46.41 | -4.21 | -6.59% | 35476 | 21228.76 | 24.79% | | 300391 | 长药控股 | 4.74 | -2.48 | -0.35 | -6.88% | 178362 | 8581.07 | 5.09% | | 837174 | 宏裕包材 | 14.85 | 325.33 | -1.11 | -6.95% | 40617 | 6117.786 | 4.99% | | 600421 | 华嵘控股 | 5.93 | -155.58 | -0.49 | -7.63% | 169141 | 10267.06 | 8.65% |
|