中财网 中财网股票行情
龙溪股份(600592)福建省上涨家数:61下跌家数:101平均涨幅:-0.25%平均换手:2.45%总成交额:204.93亿元
更新时间：2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002593日上集团3.3943.28+0.31+10.06%58894018806.210.32%
300198纳川股份1.23-3.97+0.10+8.85%6111597464.9996.57%
300436广生堂17.22-9.14+1.17+7.29%411916894.6873.04%
002217*ST合泰1.39-0.36+0.07+5.30%787340.910543.912.53%
603628清源股份13.9429.48+0.56+4.19%25038535608.629.14%
603668天马科技13.28-35.75+0.48+3.75%10390413523.342.17%
300902国安达20.3479.35+0.58+2.94%476199493.0223.87%
873706铁拓机械9.7814.38+0.23+2.41%8794856.94854.15%
301136招标股份11.36190.73+0.25+2.25%20431523787.6819.67%
603909建发合诚8.7227.94+0.17+1.99%154571343.9850.59%
603162海通发展9.3242.77+0.16+1.75%539755048.2062.07%
002868绿康生化14.14-9.04+0.24+1.73%82221151.2990.54%
300972万辰集团21.26-29.13+0.36+1.72%149813173.850.98%
002925盈趣科技12.6623.19+0.21+1.69%531046657.740.72%
300427*ST红相4.56-3.45+0.07+1.56%445032017.5731.22%
300525博思软件12.4628.51+0.19+1.55%399784937.1420.65%
600753庚星股份5.49-19.64+0.08+1.48%246171340.6881.14%
300867圣元环保11.0019.96+0.16+1.48%199882187.871.04%
600734实达集团2.84465.50+0.04+1.43%1910545416.0960.91%
603280南方路机21.3919.10+0.29+1.37%5751312414.2720.58%
002626金达威14.3733.64+0.19+1.34%305544370.1130.50%
002752昇兴股份5.3312.97+0.07+1.33%547392913.9540.56%
600483福能股份11.4811.23+0.15+1.32%15793818075.470.62%
688095福昕软件48.21-48.90+0.62+1.30%159227553.8791.74%
300685艾德生物18.3627.27+0.22+1.21%251174593.2490.64%
300712永福股份23.1278.48+0.27+1.18%102532351.9670.55%
300941创识科技17.6044.59+0.20+1.15%6731411839.535.55%
301148嘉戎技术16.3836.92+0.18+1.11%114871902.0142.98%
002398垒知集团3.6617.10+0.04+1.10%282161030.0470.48%
002029七匹狼5.0512.39+0.05+1.00%450892281.2730.68%
000663永安林业4.2411.25+0.04+0.95%471332009.0121.54%
300628亿联网络38.5222.58+0.35+0.92%4598017592.350.64%
002788鹭燕医药7.938.38+0.07+0.89%237431883.0590.62%
603817海峡环保4.8816.58+0.04+0.83%288261404.0390.54%
601377兴业证券5.2530.97+0.04+0.77%24683412935.690.29%
000753漳州发展2.8134.54+0.02+0.72%562311575.2650.57%
605086龙高股份17.1225.94+0.12+0.71%158092693.1170.88%
600563法拉电子79.6317.77+0.52+0.66%2240117738.171.00%
002785万里石25.71-211.89+0.16+0.63%109282804.70.65%
603408建霖家居13.4612.00+0.08+0.60%154822078.2620.35%
603696安记食品7.0667.75+0.04+0.57%10382732.37050.44%
002702海欣食品3.62-1716.17+0.02+0.56%1290774628.6322.79%
600592龙溪股份9.0726.87+0.05+0.55%355973222.7160.89%
000997新大陆14.6515.87+0.08+0.55%8296512194.080.81%
600897厦门空港12.8913.39+0.07+0.55%118391524.6910.28%
300640德艺文创3.9558.83+0.02+0.51%283251121.2381.29%
600203福日电子6.13-11.93+0.03+0.49%20708212579.633.49%
300096ST易联众2.2023.31+0.01+0.46%681681480.4151.59%
601566九牧王8.8425.12+0.04+0.45%10290908.16650.18%
000797中国武夷2.3520.13+0.01+0.43%1261542978.0120.80%
000993闽东电力9.4422.51+0.04+0.43%562685302.4391.28%
002674兴业科技10.6316.11+0.04+0.38%144281540.1950.50%
000905厦门港务5.7318.30+0.02+0.35%219151257.3680.30%
600033福建高速3.4210.26+0.01+0.29%2024346954.4640.74%
601166兴业银行17.354.72+0.05+0.29%48739084199.40.23%
603686福龙马7.7414.60+0.02+0.26%230181779.0520.55%
600153建发股份9.012.10+0.02+0.22%11772810545.740.41%
301355南王科技9.7726.08+0.02+0.21%136861331.921.41%
603180金牌家居19.7510.30+0.04+0.20%53051049.8090.34%
601187厦门银行5.235.12+0.01+0.19%817624288.8780.64%
603992松霖科技17.8717.35+0.03+0.17%116842080.4570.29%
600436片仔癀213.0042.800.000.00%1760837403.190.29%
600755厦门国贸7.8010.840.000.00%871936802.2470.43%
600802福建水泥2.83-4.230.000.00%645091837.5041.41%
002174游族网络7.85109.430.000.00%1193059388.2721.30%
002578闽发铝业2.6796.570.000.00%748311999.5260.87%
003016欣贺股份6.5749.710.000.00%11173733.63710.26%
300605恒锋信息9.13212.060.000.00%302732748.9092.68%
605299舒华体育8.2526.570.000.00%123031018.3820.30%
002222福晶科技25.9854.31-0.01-0.04%8142121100.991.91%
002790瑞尔特9.4516.64-0.01-0.11%285212687.2621.09%
301028东亚机械8.9219.24-0.01-0.11%197351757.2621.83%
002093国脉科技6.2352.19-0.01-0.16%593323686.550.59%
002961瑞达期货11.4219.44-0.02-0.17%162941866.2570.37%
002901大博医疗26.73177.09-0.05-0.19%81822192.6360.23%
600163中闽能源4.7014.48-0.01-0.21%611722884.2270.32%
002396星网锐捷13.6422.74-0.03-0.22%366895006.2930.63%
688278特宝生物57.6139.05-0.15-0.26%91385282.3460.22%
003019宸展光电26.7821.92-0.07-0.26%262306951.3311.53%
300560中富通11.07-44.55-0.03-0.27%10376011435.675.55%
300632光莆股份10.1237.08-0.03-0.30%443354450.1652.00%
603893瑞芯微59.91113.41-0.19-0.32%4744528104.211.14%
603345安井食品74.5514.06-0.24-0.32%5264239030.531.79%
002110三钢闽光3.04-10.55-0.01-0.33%563571722.7430.23%
301196唯科科技28.2020.30-0.10-0.35%2833799.3190.76%
601933永辉超市2.75-19.24-0.01-0.36%205922556973.622.27%
000632三木集团2.72-3.95-0.01-0.37%660961804.6441.42%
002639雪人股份5.11-327.70-0.02-0.39%453952325.0620.70%
002517恺英网络9.8913.32-0.04-0.40%35883735192.121.87%
603663三祥新材14.4798.04-0.06-0.41%7896911478.861.87%
600388龙净环保11.8024.39-0.05-0.42%361084268.3040.33%
600057厦门象屿6.9711.04-0.03-0.43%1013417064.0030.47%
301267华厦眼科22.1827.74-0.10-0.45%332397384.6811.01%
600493凤竹纺织4.384.27-0.02-0.45%314781378.3981.16%
600660福耀玻璃45.1719.32-0.21-0.46%10047045218.530.50%
603306华懋科技19.1423.36-0.09-0.47%345726606.0951.06%
000536华映科技2.05-3.77-0.01-0.49%2239114614.6240.81%
000547航天发展6.09-4.84-0.03-0.49%1073646558.5280.68%
603363*ST傲农4.03-0.93-0.02-0.49%2041998174.7862.77%
833171国航远洋3.9564.69-0.02-0.50%1008153991.0574.59%
300657弘信电子15.42-22.62-0.08-0.52%630349673.5911.36%
603737三棵树39.24106.49-0.21-0.53%249729908.7060.47%
002682龙洲股份3.60-6.54-0.02-0.55%1021603693.1211.82%
600067冠城大通1.78-5.97-0.01-0.56%1848833300.4341.33%
600103青山纸业1.7347.52-0.01-0.57%1491452581.1120.66%
300102乾照光电6.4346.20-0.04-0.62%1112637151.4951.22%
002335科华数据22.4823.71-0.14-0.62%357458041.9380.89%
300955嘉亨家化12.7440.37-0.08-0.62%7536963.26031.28%
600693东百集团2.8661.17-0.02-0.69%25386731.55460.29%
300658延江股份4.2360.87-0.03-0.70%313221330.8541.39%
002679福建金森6.88327.91-0.05-0.72%185561286.690.79%
603678火炬电子23.3040.10-0.17-0.72%298786989.220.65%
603615茶花股份10.561464.88-0.08-0.75%286863055.0661.19%
300188国投智能11.66-138.48-0.09-0.77%688298060.9350.95%
002803吉宏股份11.5914.06-0.09-0.77%373824344.3291.30%
605365立达信16.3223.59-0.13-0.79%121861991.62.06%
002228合兴包装2.3827.81-0.02-0.83%646061545.7630.53%
300132青松股份3.47-67.85-0.03-0.86%315411100.0940.62%
002614奥佳华5.5638.93-0.05-0.89%376082097.1190.85%
605118力鼎光电15.3239.35-0.14-0.91%150192289.3250.37%
001368通达创智19.2921.60-0.18-0.92%52771024.7931.66%
002299圣农发展14.8736.05-0.14-0.93%554758270.9190.45%
600549厦门钨业17.8515.93-0.17-0.94%8455815195.090.60%
002300太阳电缆5.2322.20-0.05-0.95%392222057.1240.54%
603636南威软件7.96444.43-0.08-1.00%520794155.4260.88%
600573惠泉啤酒8.8842.09-0.09-1.00%295342632.7941.18%
603209兴通股份13.6715.15-0.14-1.01%160542212.90.88%
000701厦门信达3.76-4.34-0.04-1.05%1028653909.2651.61%
301165锐捷网络31.3062.59-0.35-1.11%206376439.3653.03%
300299富春股份3.50-174.36-0.04-1.13%603752128.2280.95%
300884狄耐克8.6024.20-0.10-1.15%373803216.5111.97%
300174元力股份14.0619.09-0.17-1.19%199742825.3190.55%
002235安妮股份4.03-8.34-0.05-1.23%801043252.5551.45%
300341麦克奥迪8.9228.55-0.12-1.33%338943023.6680.66%
603933睿能科技13.3546.42-0.18-1.33%549867289.6542.65%
002729好利科技9.5893.22-0.13-1.34%308402941.8381.76%
002512达华智能3.62-13.87-0.05-1.36%1182314299.7581.13%
601899紫金矿业17.3220.78-0.24-1.37%1452328253768.90.71%
688195腾景科技26.8774.95-0.38-1.39%4891413057.683.78%
301300远翔新材21.6742.16-0.32-1.46%50611096.0291.67%
603826坤彩科技48.67250.97-0.73-1.48%3374616425.030.72%
600815厦工股份1.99-16.97-0.03-1.49%707281410.5570.40%
688398赛特新材18.4025.02-0.28-1.50%65281211.1530.39%
300750宁德时代185.1618.18-2.83-1.51%184677341668.80.47%
300300ST峡创1.28-2.63-0.02-1.54%1316591688.4871.97%
600711盛屯矿业3.8123.44-0.06-1.55%131119550663.184.20%
300062中能电气4.7449.25-0.08-1.66%846064048.6592.19%
002098浔兴股份5.6314.33-0.10-1.75%202611148.7150.57%
603444吉比特182.9012.29-3.26-1.75%988618115.671.37%
837748路桥信息16.5850.41-0.30-1.78%487988494.23636.32%
301536星宸科技38.1076.78-0.73-1.88%5843822053.8216.42%
300946恒而达22.4230.58-0.45-1.97%49201108.5720.86%
002474榕基软件4.39-19.46-0.09-2.01%860123807.9781.62%
000526学大教育64.2639.46-1.36-2.07%105576774.0530.90%
002264新华都5.5717.38-0.12-2.11%25657714383.823.92%
301568思泰克31.2939.40-0.70-2.19%198986192.6827.71%
688778厦钨新能32.9926.53-0.74-2.19%124734148.5720.61%
300648星云股份17.22-13.60-0.41-2.33%143812501.2911.35%
688010福光股份16.32-32.51-0.41-2.45%101841664.1470.63%
300706阿石创20.07253.36-0.51-2.48%7650715211.326.75%
603383顶点软件35.5232.10-0.94-2.58%3872613789.321.90%
300280紫天科技13.02-1.71-0.37-2.76%8353910945.975.21%
000592平潭发展1.36-8.60-0.04-2.86%680615.19302.3613.56%
688196卓越新能25.8285.03-0.78-2.93%42471103.270.35%
300056中创环保8.32-25.10-0.26-3.03%663145611.8761.72%
600686金龙汽车7.6266.57-0.26-3.30%24458518814.223.41%
688619罗普特7.40-26.81-0.27-3.52%234741749.7971.25%
002229鸿博股份11.63-94.62-0.44-3.65%44337551710.838.99%
300650太龙股份11.1854.11-0.74-6.21%23928726624.0515.23%
301565C中仑31.2864.15-7.70-19.75%316316106079.456.14%

转至龙溪股份（600592）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。