|
| 中孚实业(600595)河南省上涨家数:59下跌家数:46平均涨幅:+0.34%平均换手:3.30%总成交额:212.08亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 25.98 | 79.63 | +4.03 | +18.36% | 912552 | 224864.3 | 19.89% | | 000885 | 城发环境 | 13.92 | 7.50 | +1.07 | +8.33% | 214484 | 29649.59 | 3.34% | | 600121 | 郑州煤电 | 4.05 | 17.46 | +0.26 | +6.86% | 716583.1 | 28467.85 | 5.88% | | 600595 | 中孚实业 | 3.97 | 17.88 | +0.22 | +5.87% | 898628.9 | 35338.41 | 2.24% | | 002448 | 中原内配 | 7.49 | 19.50 | +0.36 | +5.05% | 366406 | 27385.04 | 7.53% | | 603566 | 普莱柯 | 13.70 | 40.04 | +0.63 | +4.82% | 176939 | 23827.71 | 5.11% | | 002296 | 辉煌科技 | 10.96 | 14.77 | +0.45 | +4.28% | 323939 | 35624.43 | 9.32% | | 688626 | 翔宇医疗 | 34.89 | 64.30 | +1.25 | +3.72% | 15617.78 | 5342.451 | 0.98% | | 001896 | 豫能控股 | 4.33 | -54.42 | +0.13 | +3.10% | 567851 | 24474.51 | 3.72% | | 301361 | 众智科技 | 30.33 | 44.26 | +0.90 | +3.06% | 28074 | 8435.36 | 9.65% | | 835207 | 众诚科技 | 24.08 | -129.15 | +0.63 | +2.69% | 41810 | 10159.51 | 7.42% | | 831396 | 许昌智能 | 11.24 | 43.83 | +0.25 | +2.27% | 62142 | 7012.12 | 4.28% | | 838971 | 天马新材 | 28.96 | 77.96 | +0.61 | +2.15% | 21797 | 6284.728 | 2.58% | | 300614 | 百川畅银 | 11.11 | -6.53 | +0.21 | +1.93% | 29275 | 3227.68 | 1.82% | | 002225 | 濮耐股份 | 5.33 | 39.88 | +0.09 | +1.72% | 114798 | 6135.421 | 1.39% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | +0.03 | +1.67% | 148787 | 2711.71 | 0.52% | | 002132 | 恒星科技 | 3.21 | 211.92 | +0.05 | +1.58% | 293977 | 9419.26 | 2.10% | | 300013 | *ST新宁 | 4.38 | -37.61 | +0.06 | +1.39% | 177066 | 7830.97 | 3.97% | | 300829 | 金丹科技 | 18.59 | 95.40 | +0.25 | +1.36% | 102627 | 18828 | 7.77% | | 000933 | 神火股份 | 16.79 | 9.62 | +0.21 | +1.27% | 271500 | 45864.79 | 1.21% | | 603508 | 思维列控 | 26.81 | 18.64 | +0.33 | +1.25% | 56735 | 15078.08 | 1.49% | | 872895 | 花溪科技 | 17.43 | 685.10 | +0.21 | +1.22% | 9217 | 1601.868 | 3.21% | | 000544 | 中原环保 | 8.39 | 7.92 | +0.10 | +1.21% | 62846 | 5251.171 | 0.64% | | 601677 | 明泰铝业 | 12.24 | 8.34 | +0.14 | +1.16% | 193571 | 23804.6 | 1.62% | | 300179 | 四方达 | 8.84 | 34.57 | +0.10 | +1.14% | 143669 | 12649.18 | 3.82% | | 301182 | 凯旺科技 | 31.42 | -24.05 | +0.33 | +1.06% | 28259 | 8845.36 | 7.39% | | 002358 | 森源电气 | 5.05 | 50.70 | +0.05 | +1.00% | 284800 | 14531.41 | 3.06% | | 603993 | 洛阳钼业 | 7.13 | 11.33 | +0.07 | +0.99% | 1459253 | 104354.4 | 0.83% | | 600469 | 风神股份 | 5.49 | 14.25 | +0.05 | +0.92% | 40977 | 2252.55 | 0.56% | | 600020 | 中原高速 | 4.41 | 11.26 | +0.04 | +0.92% | 99726 | 4388.054 | 0.44% | | 300109 | 新开源 | 14.91 | 23.41 | +0.12 | +0.81% | 69255 | 10383.03 | 1.54% | | 300732 | 设研院 | 6.22 | -9.10 | +0.05 | +0.81% | 52750 | 3298.38 | 1.63% | | 003008 | 开普检测 | 20.42 | 23.95 | +0.16 | +0.79% | 9038 | 1835.447 | 1.16% | | 601375 | 中原证券 | 3.91 | 73.84 | +0.03 | +0.77% | 274193 | 10723.46 | 0.80% | | 600222 | 太龙药业 | 5.22 | 59.29 | +0.04 | +0.77% | 109075 | 5681.07 | 1.90% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 88565 | 3485.18 | 1.45% | | 601038 | 一拖股份 | 13.16 | 16.04 | +0.09 | +0.69% | 41151 | 5424.59 | 0.56% | | 600817 | 宇通重工 | 11.07 | 26.17 | +0.07 | +0.64% | 14727 | 1624.38 | 0.28% | | 300007 | 汉威科技 | 40.15 | 171.45 | +0.25 | +0.63% | 408386 | 164290 | 14.43% | | 600531 | 豫光金铅 | 6.75 | 11.36 | +0.04 | +0.60% | 237947 | 16105.49 | 2.18% | | 000612 | 焦作万方 | 6.76 | 13.69 | +0.04 | +0.60% | 155328 | 10506.97 | 1.30% | | 300259 | 新天科技 | 3.40 | 19.48 | +0.02 | +0.59% | 105117 | 3562.16 | 0.90% | | 002406 | 远东传动 | 7.02 | 43.32 | +0.04 | +0.57% | 414584 | 29114.55 | 6.88% | | 002936 | 郑州银行 | 1.86 | 9.02 | +0.01 | +0.54% | 1022235 | 18988.52 | 1.53% | | 002431 | 棕榈股份 | 1.90 | -2.77 | +0.01 | +0.53% | 130421 | 2484.757 | 0.73% | | 300910 | 瑞丰新材 | 61.17 | 23.34 | +0.29 | +0.48% | 47626 | 28721.23 | 2.32% | | 002560 | 通达股份 | 6.35 | 123.98 | +0.03 | +0.47% | 232260 | 14841.93 | 5.13% | | 600186 | 莲花控股 | 6.33 | 56.65 | +0.02 | +0.32% | 671406 | 42662.98 | 3.76% | | 600403 | 大有能源 | 3.39 | -7.43 | +0.01 | +0.30% | 138373 | 4689.43 | 0.58% | | 603658 | 安图生物 | 39.15 | 19.62 | +0.11 | +0.28% | 29668 | 11547.24 | 0.52% | | 600172 | 黄河旋风 | 3.74 | -6.29 | +0.01 | +0.27% | 229273 | 8603.444 | 1.80% | | 301207 | 华兰疫苗 | 15.72 | 45.97 | +0.04 | +0.26% | 11791 | 1852.61 | 0.83% | | 833580 | 科创新材 | 12.30 | 143.88 | +0.03 | +0.24% | 10884 | 1353.32 | 1.95% | | 601608 | 中信重工 | 4.44 | 54.29 | +0.01 | +0.23% | 716540.9 | 31759 | 1.57% | | 002179 | 中航光电 | 40.76 | 25.74 | +0.09 | +0.22% | 80692 | 32941.99 | 0.39% | | 002601 | 龙佰集团 | 16.42 | 20.58 | +0.03 | +0.18% | 149440 | 24627.58 | 0.75% | | 301376 | 致欧科技 | 18.11 | 18.00 | +0.03 | +0.17% | 14723 | 2681.41 | 0.76% | | 300480 | 光力科技 | 12.17 | -72.15 | +0.02 | +0.16% | 34199 | 4188.21 | 1.38% | | 002582 | 好想你 | 12.01 | -121.31 | +0.01 | +0.08% | 830208.9 | 101053.8 | 24.13% | | 600207 | 安彩高科 | 3.97 | -12.23 | 0.00 | 0.00% | 70047 | 2798.8 | 0.67% | | 002216 | 三全食品 | 11.74 | 19.81 | 0.00 | 0.00% | 75834 | 8960.271 | 1.20% | | 605368 | 蓝天燃气 | 10.91 | 15.49 | 0.00 | 0.00% | 33755 | 3670.25 | 0.50% | | 002189 | 中光学 | 17.74 | -10.82 | -0.03 | -0.17% | 25359 | 4507.595 | 0.97% | | 001215 | 千味央厨 | 27.08 | 21.64 | -0.05 | -0.18% | 18753 | 5113.992 | 1.94% | | 002407 | 多氟多 | 11.53 | -48.67 | -0.03 | -0.26% | 119547 | 13813.92 | 1.11% | | 300263 | 隆华科技 | 6.81 | 50.87 | -0.02 | -0.29% | 109826 | 7521.01 | 1.42% | | 688357 | 建龙微纳 | 23.65 | 30.52 | -0.07 | -0.30% | 4650.19 | 1100.513 | 0.46% | | 688517 | 金冠电气 | 13.49 | 20.56 | -0.04 | -0.30% | 12716.93 | 1719.395 | 0.93% | | 600439 | 瑞贝卡 | 3.29 | 535.53 | -0.01 | -0.30% | 278311 | 9225.469 | 2.46% | | 001277 | 速达股份 | 38.21 | 20.69 | -0.12 | -0.31% | 22101 | 8396.54 | 11.63% | | 601717 | 郑煤机 | 15.07 | 6.84 | -0.05 | -0.33% | 197727 | 29783.87 | 1.28% | | 002321 | 华英农业 | 2.36 | 155.55 | -0.01 | -0.42% | 220164 | 5217.255 | 1.04% | | 601666 | 平煤股份 | 8.38 | 8.83 | -0.04 | -0.48% | 134204 | 11252.54 | 0.54% | | 002423 | 中粮资本 | 12.14 | 20.66 | -0.06 | -0.49% | 214105 | 26101.58 | 0.93% | | 834407 | 驰诚股份 | 22.15 | 51.10 | -0.11 | -0.49% | 6005 | 1345.989 | 2.33% | | 300248 | 新开普 | 13.33 | 64.44 | -0.07 | -0.52% | 269519 | 35958.92 | 6.59% | | 300701 | 森霸传感 | 9.51 | 68.22 | -0.05 | -0.52% | 40017 | 3818.1 | 1.66% | | 002046 | 国机精工 | 14.54 | 27.87 | -0.08 | -0.55% | 107898 | 15742.84 | 2.05% | | 688119 | 中钢洛耐 | 3.53 | -243.98 | -0.02 | -0.56% | 25610.19 | 908.1314 | 0.45% | | 300437 | 清水源 | 6.85 | -16.90 | -0.04 | -0.58% | 46682 | 3218.04 | 2.66% | | 002007 | 华兰生物 | 16.26 | 27.33 | -0.11 | -0.67% | 117963 | 19295.41 | 0.75% | | 600066 | 宇通客车 | 27.56 | 14.82 | -0.19 | -0.68% | 89926 | 24724.75 | 0.41% | | 000949 | 新乡化纤 | 4.02 | 27.84 | -0.03 | -0.74% | 231989 | 9375.533 | 1.36% | | 002535 | 林州重机 | 3.79 | 31.87 | -0.03 | -0.79% | 184164 | 7012.036 | 2.51% | | 300908 | 仲景食品 | 29.98 | 25.31 | -0.26 | -0.86% | 28234 | 8569.3 | 2.29% | | 600876 | 凯盛新能 | 9.40 | -9.95 | -0.09 | -0.95% | 30610 | 2894.21 | 0.77% | | 839725 | 惠丰钻石 | 28.92 | 670.08 | -0.29 | -0.99% | 12864 | 3761.461 | 3.06% | | 000400 | 许继电气 | 21.77 | 20.40 | -0.23 | -1.05% | 205464 | 44775.12 | 2.04% | | 300807 | 天迈科技 | 35.10 | -40.27 | -0.40 | -1.13% | 12915 | 4536.73 | 2.63% | | 002714 | 牧原股份 | 40.03 | 8.83 | -0.49 | -1.21% | 297947 | 120455.9 | 0.78% | | 000895 | 双汇发展 | 26.76 | 18.58 | -0.33 | -1.22% | 119443 | 32181.9 | 0.34% | | 832175 | 东方碳素 | 10.80 | -20.92 | -0.17 | -1.55% | 25935 | 2836.449 | 4.29% | | 838402 | 硅烷科技 | 9.40 | 51.08 | -0.15 | -1.57% | 41684 | 3967.589 | 0.99% | | 301152 | 天力锂能 | 21.42 | -4.53 | -0.37 | -1.70% | 21760 | 4698.87 | 3.03% | | 002536 | 飞龙股份 | 14.97 | 25.82 | -0.28 | -1.84% | 182974 | 27465.8 | 3.35% | | 600285 | 羚锐制药 | 21.92 | 18.39 | -0.47 | -2.10% | 51560 | 11351.63 | 0.91% | | 831087 | 秋乐种业 | 18.09 | 42.33 | -0.41 | -2.22% | 96918 | 17707.68 | 6.02% | | 300850 | 新强联 | 30.58 | 38.14 | -0.72 | -2.30% | 124120 | 37941.29 | 5.06% | | 600810 | 神马股份 | 8.21 | 248.56 | -0.21 | -2.49% | 203389 | 16903.59 | 2.02% | | 301089 | 拓新药业 | 26.18 | -45.52 | -0.69 | -2.57% | 23417 | 6179.63 | 2.57% | | 000719 | 中原传媒 | 12.31 | 11.38 | -0.34 | -2.69% | 119317 | 14808.08 | 1.79% | | 300845 | 捷安高科 | 12.88 | 35.50 | -0.42 | -3.16% | 71242 | 9242.271 | 6.96% | | 300481 | 濮阳惠成 | 13.20 | 22.60 | -0.46 | -3.37% | 72202 | 9516.529 | 2.46% | | 600312 | 平高电气 | 16.71 | 19.69 | -0.67 | -3.86% | 225545 | 38200.13 | 1.66% | | 300080 | 易成新能 | 3.53 | -7.97 | -0.16 | -4.34% | 325266 | 11652.62 | 1.74% | | 301071 | 力量钻石 | 28.12 | 66.94 | -1.51 | -5.10% | 54910 | 15438.81 | 2.82% | | 002857 | 三晖电气 | 13.97 | 257.78 | -0.83 | -5.61% | 136457 | 19223.62 | 10.66% | | 301277 | 新天地 | 12.50 | 28.12 | -0.77 | -5.80% | 341301 | 43235.62 | 33.79% |
|