|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:30下跌家数:8平均涨幅:+1.26%平均换手:2.81%总成交额:87.48亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 26.81 | -57.58 | +1.98 | +7.97% | 45022 | 11870.77 | 6.09% | | 600095 | 湘财股份 | 7.86 | 51.19 | +0.37 | +4.94% | 367151 | 28413.21 | 1.28% | | 600038 | 中直股份 | 28.53 | 47.96 | +1.28 | +4.70% | 150440 | 42448.8 | 2.25% | | 600182 | S佳通 | 13.93 | 21.44 | +0.50 | +3.72% | 27669 | 3841.798 | 1.63% | | 000922 | 佳电股份 | 12.46 | 37.19 | +0.43 | +3.57% | 245037 | 30758.74 | 3.48% | | 600864 | 哈投股份 | 5.22 | 35.20 | +0.18 | +3.57% | 366543 | 18940.69 | 1.76% | | 000901 | 航天科技 | 18.29 | 164.17 | +0.61 | +3.45% | 305216 | 56411.24 | 3.82% | | 601106 | 中国一重 | 3.51 | -106.53 | +0.09 | +2.63% | 696974 | 24518.33 | 1.02% | | 601011 | 宝泰隆 | 2.92 | -18.08 | +0.07 | +2.46% | 693456.9 | 20156.89 | 3.62% | | 301371 | 敷尔佳 | 27.16 | 27.54 | +0.65 | +2.45% | 22374 | 6009.878 | 2.87% | | 002737 | 葵花药业 | 12.44 | -35.50 | +0.28 | +2.30% | 68216 | 8353.91 | 1.17% | | 605577 | 龙版传媒 | 9.88 | 18.40 | +0.22 | +2.28% | 28221 | 2764.894 | 0.63% | | 600664 | 哈药股份 | 3.16 | 25.69 | +0.07 | +2.27% | 402560 | 12608.99 | 1.60% | | 600598 | 北大荒 | 14.30 | 21.04 | +0.30 | +2.14% | 183180 | 25857.08 | 1.03% | | 603023 | 威帝股份 | 3.99 | 20986.45 | +0.08 | +2.05% | 91394 | 3635.996 | 1.64% | | 688459 | 哈铁科技 | 8.08 | 40.65 | +0.15 | +1.89% | 11543.5 | 930.8524 | 0.24% | | 600853 | 龙建股份 | 3.37 | 8.79 | +0.06 | +1.81% | 140571 | 4712.202 | 1.39% | | 601188 | 龙江交通 | 3.04 | 25.77 | +0.05 | +1.67% | 104984 | 3167.901 | 0.80% | | 688011 | 新光光电 | 59.96 | -145.97 | +0.98 | +1.66% | 18948 | 11182.58 | 1.90% | | 002437 | 誉衡药业 | 2.70 | 14.63 | +0.04 | +1.50% | 499814 | 13366.36 | 2.38% | | 600829 | 人民同泰 | 8.40 | 35.70 | +0.12 | +1.45% | 53503 | 4480.686 | 0.92% | | 002900 | 哈三联 | 9.91 | -9.86 | +0.13 | +1.33% | 28513 | 2813.721 | 1.77% | | 600371 | 万向德农 | 7.14 | -129.82 | +0.09 | +1.28% | 41060 | 2922.707 | 1.40% | | 300900 | 广联航空 | 32.94 | -78.43 | +0.40 | +1.23% | 196577 | 66360.29 | 7.66% | | 600202 | 哈空调 | 5.08 | -144.90 | +0.06 | +1.20% | 99419 | 5032.116 | 2.59% | | 603567 | 珍宝岛 | 6.00 | -3.48 | +0.05 | +0.84% | 230582 | 13440.35 | 2.45% | | 600356 | 恒丰纸业 | 8.54 | 12.42 | +0.07 | +0.83% | 44680 | 3810.54 | 1.50% | | 000985 | 大庆华科 | 16.32 | 355.28 | +0.13 | +0.80% | 10596 | 1727.281 | 0.82% | | 000711 | ST京蓝 | 5.50 | -86.02 | +0.02 | +0.36% | 626021 | 34638.64 | 2.63% | | 002698 | 博实股份 | 11.54 | 23.98 | +0.03 | +0.26% | 226431 | 25771.73 | 2.69% | | 600726 | 华电能源 | 8.09 | 197.01 | -0.03 | -0.37% | 2978774 | 252444 | 3.98% | | 603202 | 天有为 | 67.70 | 13.40 | -0.26 | -0.38% | 13225 | 8991.881 | 2.63% | | 600666 | 奥瑞德 | 4.34 | 85.28 | -0.04 | -0.91% | 1003851 | 44160.85 | 4.01% | | 300040 | 九洲集团 | 6.33 | 92.83 | -0.06 | -0.94% | 275196 | 17623.85 | 5.29% | | 600289 | ST信通 | 5.45 | -7.04 | -0.18 | -3.20% | 43376 | 2403.352 | 0.77% | | 920091 | 大鹏工业 | 44.02 | 79.26 | -2.20 | -4.76% | 18712 | 8617.808 | 12.90% | | 600187 | *ST国中 | 1.52 | -12.49 | -0.08 | -5.00% | 735970 | 11266.72 | 4.56% | | 600178 | 东安动力 | 10.04 | -421.44 | -0.53 | -5.01% | 358830 | 38328.51 | 7.69% |
|