|
| 北大荒(600598)黑龙江省上涨家数:6下跌家数:31平均涨幅:-1.37%平均换手:1.85%总成交额:40.03亿元 更新时间：2025-04-24 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000922 | 佳电股份 | 10.87 | 29.46 | +0.49 | +4.72% | 199214 | 21443.02 | 3.39% | | 601011 | 宝泰隆 | 2.53 | -2.71 | +0.09 | +3.69% | 724612.9 | 18841.77 | 3.78% | | 600726 | 华电能源 | 2.26 | 41.91 | +0.06 | +2.73% | 344623 | 7746.28 | 1.25% | | 002437 | 誉衡药业 | 2.56 | 71.69 | +0.03 | +1.19% | 795847.1 | 20650.45 | 3.84% | | 300040 | 九洲集团 | 6.51 | 41.55 | +0.05 | +0.77% | 339774 | 22011.61 | 7.13% | | 603567 | 珍宝岛 | 10.83 | 15.60 | +0.03 | +0.28% | 23082 | 2500.75 | 0.25% | | 600664 | 哈药股份 | 3.69 | 15.16 | 0.00 | 0.00% | 408049 | 15158.37 | 1.62% | | 600705 | 中航产融 | -- | -- | -- | -- | -- | -- | -- | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 688459 | 哈铁科技 | 9.75 | 37.26 | -0.04 | -0.41% | 9160.33 | 894.3843 | 0.52% | | 600356 | 恒丰纸业 | 7.59 | 14.36 | -0.04 | -0.52% | 27204 | 2078.5 | 0.91% | | 600598 | 北大荒 | 15.25 | 24.94 | -0.09 | -0.59% | 262171 | 40183.69 | 1.47% | | 002737 | 葵花药业 | 16.69 | 11.40 | -0.11 | -0.65% | 27112 | 4538.99 | 0.46% | | 301371 | 敷尔佳 | 31.90 | 21.24 | -0.22 | -0.68% | 8373 | 2686.34 | 1.41% | | 601106 | 中国一重 | 2.59 | -6.04 | -0.02 | -0.77% | 188064 | 4889.58 | 0.27% | | 600038 | 中直股份 | 35.73 | 52.70 | -0.35 | -0.97% | 32719 | 11716.09 | 0.49% | | 600182 | S佳通 | 15.12 | 24.61 | -0.15 | -0.98% | 10774 | 1651.62 | 0.63% | | 600202 | 哈空调 | 4.97 | -2583.07 | -0.05 | -1.00% | 90609 | 4537.9 | 2.36% | | 600179 | 安通控股 | 2.95 | 15.59 | -0.03 | -1.01% | 184559 | 5459.37 | 0.49% | | 600864 | 哈投股份 | 5.82 | 27.71 | -0.06 | -1.02% | 123180 | 7202.24 | 0.59% | | 002900 | 哈三联 | 11.83 | 69.15 | -0.14 | -1.17% | 150255 | 17954.33 | 8.68% | | 300900 | 广联航空 | 18.89 | 93.43 | -0.23 | -1.20% | 41262 | 7812.54 | 1.88% | | 600371 | 万向德农 | 9.36 | 52.04 | -0.13 | -1.37% | 115252 | 10931.28 | 3.94% | | 000985 | 大庆华科 | 16.55 | 42.94 | -0.25 | -1.49% | 6503 | 1084.09 | 0.50% | | 000901 | 航天科技 | 10.48 | 681.40 | -0.16 | -1.50% | 96270 | 10149.64 | 1.21% | | 600829 | 人民同泰 | 7.14 | 22.90 | -0.14 | -1.92% | 36394 | 2629.17 | 0.63% | | 600853 | 龙建股份 | 3.80 | 9.33 | -0.08 | -2.06% | 291357 | 11114.5 | 2.88% | | 000711 | *ST京蓝 | 1.84 | -47.84 | -0.04 | -2.13% | 344178 | 6442.09 | 1.51% | | 301227 | 森鹰窗业 | 16.67 | -37.63 | -0.37 | -2.17% | 9604 | 1613.97 | 2.83% | | 300489 | 光智科技 | 43.06 | 93.54 | -0.97 | -2.20% | 13535 | 5895.22 | 0.99% | | 002698 | 博实股份 | 16.17 | 29.78 | -0.37 | -2.24% | 77482 | 12705.24 | 0.92% | | 605577 | 龙版传媒 | 12.23 | 25.78 | -0.34 | -2.70% | 34114 | 4210.73 | 0.77% | | 600666 | 奥瑞德 | 2.51 | -40.46 | -0.07 | -2.71% | 287836 | 7277.02 | 1.19% | | 600095 | 湘财股份 | 8.19 | 203.57 | -0.24 | -2.85% | 570123 | 46908.96 | 1.99% | | 600178 | 东安动力 | 10.56 | 867.36 | -0.32 | -2.94% | 97870 | 10468.87 | 2.10% | | 688011 | 新光光电 | 15.65 | -30.82 | -0.51 | -3.16% | 4731.68 | 748.678 | 0.47% | | 600289 | *ST信通 | 6.04 | -39.41 | -0.32 | -5.03% | 20086 | 1213.19 | 0.35% | | 603023 | *ST威帝 | 3.14 | -124.93 | -0.17 | -5.14% | 93418 | 2994.1 | 1.67% | | 601188 | 龙江交通 | 3.76 | 32.47 | -0.23 | -5.76% | 1088629 | 41552.61 | 8.27% | | 600187 | 国中水务 | 3.43 | -197.96 | -0.38 | -9.97% | 69018 | 2367.32 | 0.43% |
|