中财网 中财网股票行情
方正科技(600601)上海市上涨家数:373下跌家数:59平均涨幅:+1.77%平均换手:1.85%总成交额:665.94亿元
更新时间：2025-05-06 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材17.4961.54+2.35+15.52%49940284576.2424.16%
300398飞凯材料20.0734.72+2.40+13.58%48304890496.099.17%
688335复洁环保11.54-33.97+1.06+10.11%33647.523847.0442.27%
002195岩山科技5.67-2261.06+0.52+10.10%4455398243771.77.94%
600503华丽家族2.77-92.71+0.25+9.92%746296.920379.44.66%
603030全筑股份2.90-37.13+0.26+9.85%54784015887.364.16%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
301525儒竞科技82.9143.94+6.86+9.02%2601621871.6511.03%
300153科泰电源31.90255.38+2.19+7.37%329031104284.210.34%
605128上海沿浦44.8346.22+3.03+7.25%3108513582.392.38%
601083锦江航运11.2011.57+0.72+6.87%26903629556.7513.86%
603296华勤技术70.2722.57+4.27+6.47%11249977874.911.97%
600611大众交通6.1392.23+0.36+6.24%860704.953237.895.51%
688602康鹏科技7.86-107.21+0.46+6.22%16023012259.226.28%
002486嘉麟杰2.3154.35+0.13+5.96%3423657827.7294.14%
603197保隆科技39.6425.78+2.23+5.96%5894322914.982.76%
688206概伦电子23.41-175.16+1.31+5.93%58806.8113526.953.32%
688265南模生物26.09110.39+1.41+5.71%7157.341837.5911.45%
603579荣泰健康23.7824.36+1.26+5.60%7341517245.144.14%
300462华铭智能9.40502.01+0.48+5.38%538325036.033.94%
601872招商轮船6.1610.91+0.31+5.30%91371455937.841.12%
605050福然德11.9717.83+0.59+5.18%10206812099.582.07%
430300辰光医疗17.30-24.39+0.84+5.10%471168218.1127.08%
600193创兴资源3.12-6.60+0.15+5.05%1950515978.934.59%
601611中国核建8.9513.10+0.43+5.05%44119839042.691.46%
300899*ST凯鑫20.05106.14+0.95+4.97%201493935.714.92%
002058*ST威尔9.29-75.00+0.44+4.97%219432013.271.53%
300180华峰超纤7.61121.86+0.36+4.97%109676782902.757.38%
600636*ST国化7.01-7.81+0.33+4.94%527633644.041.20%
600608*ST沪科3.20-181.57+0.15+4.92%379231206.421.19%
688110东芯股份32.78-79.71+1.53+4.90%76029.0124389.51.72%
301273瑞晨环保24.22-49.98+1.12+4.85%76881861.092.22%
600624复旦复华6.55-34.17+0.30+4.80%1418509199.6312.09%
002527新时达15.12-36.76+0.69+4.78%32765748709.726.19%
603330天洋新材6.88-13.49+0.31+4.72%1444119837.833.55%
300230永利股份4.5016.52+0.20+4.65%23542310551.663.74%
300245天玑科技16.98-92.06+0.72+4.43%16585527881.595.33%
300947德必集团17.7898.35+0.75+4.40%6190110876.214.10%
688680海优新材37.61-5.29+1.53+4.24%8848.73285.1261.05%
603108润达医疗18.88-311.55+0.76+4.19%19692836666.923.26%
833346威贸电子28.7650.16+1.14+4.13%204585800.5524.61%
603496恒为科技26.51-396.10+1.04+4.08%14830839139.814.63%
600115中国东航3.84-19.37+0.15+4.07%101762338717.140.59%
002278神开股份8.2555.45+0.32+4.04%44763436791.8413.39%
300067安诺其5.43-323.64+0.21+4.02%45055824239.394.81%
300511雪榕生物4.99-4.60+0.19+3.96%1587407861.063.26%
603918金桥信息19.00-129.78+0.72+3.94%25357847555.696.92%
300762上海瀚讯21.24-132.56+0.79+3.86%13989229558.092.23%
600643爱建集团4.63-13.33+0.17+3.81%1019454688.250.64%
688212澳华内镜46.15-589.71+1.69+3.80%15238.946885.9751.13%
002506协鑫集成2.19-83.19+0.08+3.79%54054511752.580.92%
603885吉祥航空12.8731.99+0.47+3.79%15933720371.250.72%
300551古鳌科技8.60-8.17+0.31+3.74%896457645.992.60%
600841动力新科5.55-4.00+0.20+3.74%894494908.30.86%
836414欧普泰12.56-48.05+0.45+3.72%90611132.731.64%
600732爱旭股份10.90-3.60+0.39+3.71%36380039250.172.28%
688435英方软件31.29-91.08+1.10+3.64%8419.662619.4931.83%
300380安硕信息49.52484.10+1.74+3.64%5795628387.744.55%
873693阿为特43.42201.68+1.52+3.63%72313112.2981.98%
600026中远海能10.6614.55+0.37+3.60%34736636911.811.00%
300008天海防务6.0970.86+0.21+3.57%109003266106.26.62%
301025读客文化9.63341.05+0.33+3.55%852558160.3513.08%
603256宏和科技9.34133.08+0.32+3.55%690186374.910.78%
601021春秋航空55.5825.41+1.90+3.54%4387224308.990.45%
600081东风科技13.7773.78+0.47+3.53%8231911256.151.85%
688238和元生物5.87-11.23+0.20+3.53%56456.413288.6610.88%
002269美邦服饰1.78-17.40+0.06+3.49%5146479092.52.05%
300061旗天科技11.57-37.07+0.39+3.49%10607412162.11.70%
300074华平股份4.45-40.77+0.15+3.49%938734149.921.73%
603899晨光股份30.4421.08+1.02+3.47%319989621.340.35%
603690至纯科技26.43-483.49+0.88+3.44%10680027876.22.79%
002178延华智能6.01-200.29+0.20+3.44%1537469208.782.16%
688217睿昂基因22.60-97.53+0.74+3.39%8145.91817.9431.46%
300578会畅通讯18.06176.88+0.59+3.38%210453776.11.08%
300493润欣科技20.63286.51+0.67+3.36%16782834203.313.35%
688121卓然股份11.1520.57+0.36+3.34%12190.661347.4220.86%
600816建元信托2.82471.69+0.09+3.30%2901188082.330.53%
603499翔港科技23.9950.84+0.76+3.27%272246487.711.26%
601616广电电气3.8352.45+0.12+3.23%28725210991.713.36%
688519南亚新材38.55149.88+1.19+3.19%21343.428229.4160.92%
600626申达股份3.28277.79+0.10+3.14%1452184764.581.31%
688648中邮科技26.91-24.36+0.81+3.10%22791.726026.7893.45%
600843上工申贝11.32-28.28+0.34+3.10%9269710435.221.98%
430139华岭股份25.21-453.46+0.75+3.07%333818370.2991.28%
002451摩恩电气6.44168.13+0.19+3.04%400052558.60.91%
002401中远海科14.6370.66+0.43+3.03%431526284.061.16%
001266宏英智能24.39105.98+0.71+3.00%163063929.954.62%
600601方正科技4.4771.99+0.13+3.00%45297720140.841.09%
301230泓博医药30.51167.74+0.88+2.97%5148415517.756.70%
600826兰生股份7.9920.44+0.23+2.96%588954641.940.80%
603956威派格6.63-15.73+0.19+2.95%725704764.221.27%
301046能辉科技18.8559.41+0.54+2.95%83351560.380.74%
600689上海三毛11.54135.74+0.33+2.94%199772296.41.31%
600676交运股份4.20-11.52+0.12+2.94%839383518.140.82%
600650锦江在线13.3243.24+0.38+2.94%679639115.911.74%
601519大智慧8.80-135.41+0.25+2.92%27006623642.541.35%
688071华依科技37.43-93.10+1.06+2.91%14136.355254.7091.67%
301315威士顿47.9584.67+1.35+2.90%121225772.853.28%
300609汇纳科技26.88-580.54+0.75+2.87%112272992.740.94%
603729龙韵股份15.4272.10+0.43+2.87%187022869.342.00%
836504博迅生物24.1665.90+0.67+2.85%3346802.6421.96%
600619海立股份11.71226.87+0.32+2.81%18136521075.212.30%
300890翔丰华25.41105.80+0.69+2.79%165484180.761.52%
603189网达软件18.51495.57+0.50+2.78%8184715121.983.04%
300915海融科技33.3936.62+0.90+2.77%80172702.61.96%
002184海得控制11.95-19.40+0.32+2.75%595977080.622.48%
600818中路股份10.51-194.18+0.28+2.74%201442108.540.85%
603232格尔软件13.2181.82+0.35+2.72%253443336.211.10%
600635大众公用3.7827.93+0.10+2.72%2326318757.4310.96%
688158优刻得-W23.09-46.73+0.61+2.71%222068.650820.925.52%
688126沪硅产业17.90-50.11+0.47+2.70%62080.411044.470.23%
600620天宸股份4.9761.75+0.13+2.69%702353495.381.02%
603881数据港33.34142.06+0.87+2.68%295003979304.93%
300017网宿科技11.9640.19+0.31+2.66%64702377091.72.82%
688484南芯科技34.4854.36+0.88+2.62%25141.998633.830.86%
301000肇民科技53.8791.35+1.35+2.57%11444060796.565.01%
688019安集科技189.4440.98+4.74+2.57%17534.1932712.291.36%
300126锐奇股份6.86-109.12+0.17+2.54%448793047.842.13%
301156美农生物19.7957.00+0.49+2.54%248274889.43.86%
300222科大智能10.1197.84+0.25+2.54%11331411414.311.79%
002162悦心健康4.05-26.22+0.10+2.53%1532866202.781.66%
301062上海艾录8.17137.63+0.20+2.51%345702813.711.11%
600675中华企业2.8648.36+0.07+2.51%36656510440.440.61%
688193仁度生物37.92-147.33+0.92+2.49%1980.99737.69830.63%
688118普元信息23.97120.33+0.58+2.48%22424.325344.252.44%
600602云赛智联24.06177.71+0.58+2.47%480124114905.94.47%
300892品渥食品33.01189.86+0.79+2.45%3403711237.535.27%
600851海欣股份6.2950.03+0.15+2.44%437752741.630.59%
300236上海新阳38.4557.93+0.90+2.40%3495713280.821.26%
300327中颖电子22.2564.09+0.52+2.39%338947491.481.00%
603501韦尔股份134.7145.14+3.13+2.38%112457151187.10.92%
600630龙头股份8.2188.49+0.19+2.37%514784208.761.21%
600640国脉文化11.67591.22+0.27+2.37%320743729.450.40%
301257普蕊斯28.1624.57+0.65+2.36%95012660.442.00%
688653康希通信11.77-60.73+0.27+2.35%16358.531916.90.53%
301289国缆检测47.6846.39+1.09+2.34%66503167.562.62%
600692亚通股份7.06-574.76+0.16+2.32%441933126.171.73%
688063派能科技41.93-9647.77+0.95+2.32%31622.8813093.631.29%
002454松芝股份7.5327.96+0.17+2.31%14946411087.952.38%
688596正帆科技38.0420.68+0.85+2.29%47445.8817689.61.62%
600661昂立教育10.39-64.58+0.23+2.26%278522877.780.97%
603730岱美股份8.1816.57+0.18+2.25%619025071.440.37%
603012创力集团5.4818.64+0.12+2.24%392552140.80.61%
688107安路科技27.95-53.38+0.61+2.23%14301.273983.3010.36%
600094大名城3.24-3.42+0.07+2.21%1528534939.550.69%
301173毓恬冠佳45.9728.85+0.99+2.20%44372028.312.63%
600272开开实业13.47166.01+0.29+2.20%326984411.592.04%
300257开山股份8.9127.08+0.19+2.18%400163545.550.42%
300590移为通信12.2242.27+0.26+2.17%431855257.111.22%
603211晋拓股份17.3998.08+0.37+2.17%322065567.664.74%
300168万达信息7.58-17.46+0.16+2.16%1306209859.6890.91%
600613神奇制药6.2053.03+0.13+2.14%236331460.480.49%
872541铁大科技16.7737.63+0.35+2.13%171022854.031.90%
603128华贸物流6.2516.70+0.13+2.12%45696728386.953.49%
603196日播时尚14.97-24.78+0.31+2.11%135422006.670.57%
603153上海建科17.0219.87+0.35+2.10%128752177.680.95%
688479友车科技18.5149.20+0.38+2.10%3485.59641.04590.57%
688123聚辰股份74.1034.60+1.52+2.09%28574.3121104.881.81%
600641万业企业14.72132.13+0.30+2.08%585298568.320.63%
301099雅创电子47.0046.64+0.95+2.06%2434811413.933.46%
601727上海电气7.43125.03+0.15+2.06%72692653982.520.57%
300253卫宁健康10.45301.89+0.21+2.05%43349145226.572.27%
002669康达新材10.04-14.17+0.20+2.03%364943642.631.21%
688008澜起科技78.3852.36+1.56+2.03%143488.7111922.21.25%
603131上海沪工16.822329.41+0.33+2.00%262454396.710.83%
603650彤程新材32.6536.72+0.64+2.00%291739441.330.49%
002605姚记科技27.6121.65+0.54+1.99%7834421578.092.35%
300059东方财富20.9831.93+0.41+1.99%1856266387707.51.39%
603037凯众股份17.0335.88+0.33+1.98%457987763.842.40%
300226上海钢联21.1741.12+0.41+1.97%5592011782.961.83%
002636金安国纪8.2774.11+0.16+1.97%394253252.10.54%
600171上海贝岭35.7463.82+0.69+1.97%15557355381.182.19%
301161唯万密封21.4943.42+0.41+1.94%149413211.732.80%
601601中国太保30.436.84+0.58+1.94%15966748274.220.23%
002158汉钟精机16.8710.82+0.32+1.93%290304883.090.54%
688682霍莱沃34.34148.19+0.65+1.93%4812.831644.3550.66%
603855华荣股份20.9414.33+0.39+1.90%311086489.220.93%
300129泰胜风能6.4735.08+0.12+1.89%514593319.250.80%
688160步科股份106.32182.54+1.97+1.89%8617.6489108.3431.03%
600618氯碱化工9.1813.15+0.17+1.89%363663323.470.48%
301419阿莱德31.3860.70+0.58+1.88%113603551.283.21%
600320振华重工4.3436.94+0.08+1.88%44426719232.781.34%
603006联明股份11.4148.52+0.21+1.88%186892132.330.74%
603324盛剑科技24.0629.52+0.44+1.86%53691285.770.36%
603236移远通信76.8126.96+1.39+1.84%7986061042.83.05%
603777来伊份13.33-35.96+0.24+1.83%379145038.441.13%
603683晶华新材12.2950.22+0.22+1.82%716088711.092.77%
300170汉得信息19.80112.58+0.35+1.80%732652143627.87.73%
688710益诺思31.1245.59+0.55+1.80%6176.441909.8542.19%
603378亚士创能6.23-7.85+0.11+1.80%773294799.141.80%
603659璞泰来17.1129.66+0.30+1.78%8370114304.050.39%
603200上海洗霸35.95193.74+0.63+1.78%3440212319.241.96%
605081*ST太和11.45-3.75+0.20+1.78%211832424.811.87%
600651飞乐音响4.04345.82+0.07+1.76%985053979.990.39%
600119长江投资7.52-35.25+0.13+1.76%473553537.791.30%
605289罗曼股份25.65-72.84+0.44+1.75%127953278.271.18%
600819耀皮玻璃5.2533.46+0.09+1.74%333031747.840.45%
600606绿地控股1.76-1.56+0.03+1.73%2099983676.190.15%
600679上海凤凰12.38-46.62+0.21+1.73%593597309.221.73%
301166优宁维28.39-1949.42+0.48+1.72%81772317.651.98%
301037保立佳12.43-13.04+0.21+1.72%408455101.96.01%
605398新炬网络30.43282.26+0.51+1.70%4043512169.962.48%
300039上海凯宝5.9816.84+0.10+1.70%916195459.781.00%
688031星环科技-U52.66-18.85+0.88+1.70%23381.1412235.992.49%
688293奥浦迈42.13296.36+0.70+1.69%1878.29778.10210.24%
688603天承科技74.2282.30+1.22+1.67%2748.822027.9760.89%
300613富瀚微48.9448.12+0.80+1.66%2249410981.511.03%
688073毕得医药41.6331.00+0.68+1.66%6334.862620.4741.47%
605098行动教育38.0416.63+0.62+1.66%64232442.310.54%
002328新朋股份5.5529.40+0.09+1.65%586713238.261.03%
605186健麾信息19.4085.93+0.31+1.62%82771604.40.61%
688507索辰科技80.11151.61+1.28+1.62%7350.25879.8591.49%
300171东富龙11.9461.14+0.19+1.62%212632528.190.38%
600748上实发展3.15-25.88+0.05+1.61%490411539.180.27%
603648畅联股份10.1029.98+0.16+1.61%630366342.591.74%
600833第一医药12.0120.34+0.19+1.61%132801588.460.60%
600604市北高新4.46153.86+0.07+1.59%735123282.510.52%
603887城地香江19.28-41.82+0.30+1.58%26222950316.884.41%
300508维宏股份29.6334.96+0.46+1.58%80152370.840.97%
603960克来机电18.1990.17+0.28+1.56%360006529.041.37%
605598上海港湾20.2850.80+0.31+1.55%51601043.60.21%
002324普利特10.4968.03+0.16+1.55%903499497.5111.16%
301499维科精密24.2670.61+0.37+1.55%94452283.172.73%
603083剑桥科技34.3153.42+0.52+1.54%5868020093.262.19%
600315上海家化23.78-18.33+0.36+1.54%7378717579.141.10%
688391钜泉科技27.9238.39+0.42+1.53%5612.151564.4740.99%
300272开能健康5.9940.16+0.09+1.53%346872070.010.81%
600530交大昂立4.68134.74+0.07+1.52%317451491.390.41%
688718唯赛勃11.4249.59+0.17+1.51%5761.17654.78750.33%
605222起帆电缆14.8550.91+0.22+1.50%71321055.850.17%
688585上纬新材7.5332.73+0.11+1.48%10201.84765.19720.25%
603681永冠新材12.4018.94+0.18+1.47%184222289.160.96%
600061国投资本6.9414.67+0.10+1.46%15926411020.550.25%
688271联影医疗134.8487.60+1.94+1.46%26314.6235399.560.45%
600072中船科技11.85-273.12+0.17+1.46%581596882.6890.54%
603062麦加芯彩49.0922.78+0.70+1.45%113055502.363.40%
600517国网英大4.9215.97+0.07+1.44%1232856040.660.22%
688591泰凌微40.8271.23+0.58+1.44%60886.1924878.193.68%
688129东来技术21.1329.59+0.30+1.44%3112.8656.54450.26%
603466风语筑10.58-78.51+0.15+1.44%11661012268.61.96%
688368晶丰明源100.89-857.77+1.43+1.44%6142.096166.370.70%
603325博隆技术90.5616.18+1.27+1.42%45104031.431.61%
688230芯导科技44.9847.55+0.63+1.42%3124.881396.4381.06%
600850电科数字24.4330.28+0.34+1.41%5526513462.640.90%
688766普冉股份92.8837.59+1.29+1.41%20447.7219062.61.94%
601156东航物流12.327.40+0.17+1.40%9665811880.911.02%
300378鼎捷数智38.3766.32+0.52+1.37%9378535918.363.48%
601866中远海发2.2717.63+0.03+1.34%3121787066.620.32%
300642透景生命13.6756.43+0.18+1.33%98141336.540.71%
600623华谊集团6.8916.16+0.09+1.32%767915300.60.41%
603341龙旗科技41.4036.52+0.53+1.30%242159944.880.91%
301024霍普股份28.17-14.25+0.36+1.29%59991701.711.00%
600834申通地铁7.9479.99+0.10+1.28%127961015.240.27%
688098申联生物5.58-50.30+0.07+1.27%11317.1628.47660.28%
600825新华传媒6.38167.20+0.08+1.27%745014744.650.71%
600895张江高科26.5035.45+0.33+1.26%17461445920.261.13%
603170宝立食品12.9322.42+0.16+1.25%204532646.261.29%
688179阿拉丁16.9944.53+0.21+1.25%29798.045026.7361.07%
688584上海合晶16.9992.88+0.21+1.25%18963.293204.4160.56%
601788光大证券16.3023.52+0.20+1.24%10862117645.060.28%
688018乐鑫科技220.7065.32+2.70+1.24%28273.9161949.732.52%
002022科华生物5.75-4.45+0.07+1.23%374102136.290.73%
688220翱捷科技-U97.26-58.97+1.17+1.22%43798.9842666.621.22%
600824益民集团4.16265.45+0.05+1.22%1304315428.541.24%
601696中银证券9.9928.19+0.12+1.22%891018875.850.32%
600612老凤祥48.5714.43+0.58+1.21%94904601.510.30%
600845宝信软件27.1336.90+0.32+1.19%10094427335.680.47%
603350安乃达33.2836.05+0.39+1.19%44051461.691.52%
688163赛伦生物17.3840.39+0.20+1.16%4593.98793.47781.04%
601231环旭电子13.9918.59+0.16+1.16%8181211416.620.37%
688385复旦微电48.3272.49+0.55+1.15%40436.6819456.990.75%
002346柘中股份13.2516.06+0.15+1.15%212532834.970.54%
300483首华燃气8.91-3.56+0.10+1.14%222931981.740.83%
600616金枫酒业5.35603.69+0.06+1.13%597423195.990.89%
688061灿瑞科技28.77-53.64+0.32+1.12%3563.121022.8130.82%
688016心脉医疗85.4223.53+0.95+1.12%4826.754122.1420.39%
603633徕木股份8.1551.81+0.09+1.12%336922742.650.79%
688317之江生物16.41-18.51+0.18+1.11%7215.5991178.0720.38%
301060兰卫医学9.22-31.14+0.10+1.10%217911999.040.61%
600958东方证券9.2620.18+0.10+1.09%15367914195.860.21%
600597光明乳业8.3516.66+0.09+1.09%469723916.660.34%
603682锦和商管5.5747.40+0.06+1.09%1172376542.962.48%
603207小方制药27.1720.49+0.29+1.08%150324074.33.76%
002706良信股份8.4529.14+0.09+1.08%11852610056.671.30%
300983尤安设计17.27-14.38+0.18+1.05%2742473.420.23%
603718海利生物6.8924.31+0.07+1.03%378452598.130.58%
600196复星医药23.6421.59+0.24+1.03%7400217438.240.35%
603587地素时尚11.9720.68+0.12+1.01%148631780.970.31%
600150中国船舶29.5730.47+0.29+0.99%15501345795.060.35%
603020爱普股份8.2120.02+0.08+0.98%336282751.310.88%
002561徐家汇8.23-15540.70+0.08+0.98%476723927.991.15%
600210紫江企业6.3311.69+0.06+0.96%21723713783.51.43%
688366昊海生科52.9329.87+0.50+0.95%2171.461146.6680.11%
600637东方明珠7.4337.23+0.07+0.95%879046528.490.26%
603275众辰科技37.8526.67+0.35+0.93%50521907.351.20%
688538和辉光电-U2.20-12.76+0.02+0.92%2135184677.1920.37%
688592司南导航39.66-67.85+0.36+0.92%3697.491471.221.27%
603790雅运股份18.7960.43+0.17+0.91%198973719.681.04%
600000浦发银行11.067.15+0.10+0.91%45865750356.810.16%
600508上海能源11.1815.62+0.10+0.90%154131720.990.21%
688202美迪西30.30-13.26+0.27+0.90%14080.764263.9841.05%
603515欧普照明17.0113.73+0.15+0.89%145982464.120.20%
300286安科瑞22.8732.45+0.20+0.88%188324295.641.07%
600629华建集团8.2321.47+0.07+0.86%966807991.031.01%
600838上海九百8.2874.99+0.07+0.85%399813310.231.00%
600500中化国际3.61-4.40+0.03+0.84%1310524710.590.37%
600097开创国际9.7235.20+0.08+0.83%275442674.621.14%
600621华鑫股份13.5132.34+0.11+0.82%7865610600.20.74%
600278东方创业7.5631.34+0.06+0.80%25022018764.062.87%
301151冠龙节能15.4033.56+0.12+0.79%182662814.153.28%
600021上海电力9.0011.31+0.07+0.78%21132318966.50.81%
603868飞科电器35.6333.83+0.27+0.76%116154112.790.27%
603329上海雅仕14.8048.98+0.11+0.75%410786050.052.59%
301001凯淳股份29.85182.94+0.22+0.74%101703044.12.02%
688133泰坦科技23.48245.69+0.17+0.73%24713.475804.8691.50%
300627华测导航42.8637.80+0.31+0.73%4618319923.761.02%
688615合合信息252.3060.30+1.82+0.73%8585.221801.624.29%
600622光大嘉宝2.80-3.04+0.02+0.72%1868155234.481.25%
688082盛美上海105.6635.34+0.75+0.71%11826.4612528.460.27%
605208永茂泰12.84101.32+0.09+0.71%249111316417.55%
300501海顺新材14.3440.32+0.10+0.70%235323402.291.88%
600628新世界7.3177.19+0.05+0.69%872676387.441.35%
301303真兰仪表13.2416.53+0.09+0.68%7239957.690.71%
600420国药现代10.3012.40+0.07+0.68%556625721.350.47%
601828美凯龙2.98-4.15+0.02+0.68%605401812.710.17%
605136丽人丽妆7.47-90.17+0.05+0.67%652294869.61.63%
688382益方生物-U22.71-61.22+0.15+0.66%48728.4310901.721.21%
688351微电生理21.91156.77+0.14+0.64%37463.068136.5623.00%
688370丛麟科技18.9135.66+0.12+0.64%1896.58359.36110.43%
600284浦东建设6.3910.95+0.04+0.63%679874320.450.70%
600073光明肉业8.1627.09+0.05+0.62%975827897.431.04%
688099晶晨股份72.6134.55+0.41+0.57%44195.1732024.931.05%
688798艾为电子73.2460.19+0.41+0.56%17358.3812642.551.28%
000863三湘印象3.6071.93+0.02+0.56%1667296017.551.43%
603987康德莱7.2214.63+0.04+0.56%262811901.240.60%
600846同济科技9.5114.19+0.05+0.53%472654473.730.76%
601211国泰海通17.3213.41+0.09+0.52%24302641996.730.18%
002116中国海诚9.6313.78+0.05+0.52%578245571.141.26%
603107上海汽配15.8128.25+0.08+0.51%146112312.930.67%
600835上海机电22.2724.53+0.11+0.50%8978119843.481.11%
600009上海机场32.2538.82+0.15+0.47%3252710489.710.17%
688155先惠技术41.5222.29+0.19+0.46%13994.925790.5461.30%
603214爱婴室21.2627.58+0.09+0.43%336307199.3912.43%
688691灿芯股份59.70-350.15+0.25+0.42%10340.936169.0711.45%
688590新致软件22.61682.95+0.09+0.40%68069.3115324.652.59%
688301奕瑞科技121.4737.05+0.46+0.38%8774.6210536.390.61%
600655豫园股份5.64-6986.55+0.02+0.36%537293029.950.14%
600663陆家嘴8.8329.28+0.03+0.34%534074713.770.18%
688062迈威生物-U21.08-7.45+0.07+0.33%32772.246865.6891.61%
600088中视传媒16.55269.66+0.05+0.30%125692079.510.32%
688330宏力达24.4316.51+0.07+0.29%13836.873376.20.99%
600639浦东金桥10.4913.43+0.03+0.29%337543544.590.40%
603728鸣志电器66.04351.91+0.17+0.26%7988952373.941.91%
002858力盛体育11.77-43.86+0.03+0.26%292893463.252.00%
601200上海环境7.8917.55+0.02+0.25%413383260.910.31%
603619中曼石油16.109.51+0.04+0.25%564209058.3511.22%
600662外服控股5.1010.55+0.01+0.20%1056015399.930.47%
688085三友医疗18.01189.66+0.03+0.17%7391.761335.9040.30%
605338巴比食品18.0715.79+0.03+0.17%169993070.30.71%
688188柏楚电子194.5242.42+0.32+0.16%3428.926646.3370.17%
600151航天机电6.43-266.33+0.01+0.16%987426335.270.69%
603056德邦股份12.9718.91+0.02+0.15%391855083.570.38%
603122合富中国6.50179.28+0.01+0.15%238421553.30.60%
002252上海莱士6.7222.28+0.01+0.15%15338810305.720.23%
603713密尔克卫48.3713.05+0.07+0.14%64553115.620.41%
688505复旦张江7.84202.91+0.01+0.13%18073.431417.2130.25%
002825纳尔股份9.3918.64+0.01+0.11%302402841.141.16%
688392骄成超声51.0053.98+0.05+0.10%10559.735384.4521.51%
600648外高桥11.2516.05+0.01+0.09%281393161.140.30%
600754锦江酒店24.1034.06+0.02+0.08%4846711674.820.53%
688065凯赛生物52.0272.07+0.04+0.08%16676.388667.6850.29%
603886元祖股份13.4113.86+0.01+0.07%168012253.130.70%
300802矩子科技18.0678.32+0.01+0.06%181923282.230.93%
600018上港集团5.448.350.000.00%21365111632.250.09%
600104上汽集团16.2495.140.000.00%24212039319.830.21%
600170上海建工2.4112.610.000.00%107452425965.131.21%
002565顺灏股份3.6398.420.000.00%2448878843.782.31%
603003*ST龙宇--------------
601825沪农商行8.406.590.000.00%1184459960.080.13%
688373盟科药业-U6.18-10.120.000.00%52969.33267.2461.45%
603068博通集成33.69-536.37-0.01-0.03%3652712324.162.43%
301555惠柏新材23.48100.03-0.01-0.04%120862842.042.50%
601595上海电影32.74134.37-0.02-0.06%9150629750.042.04%
688091上海谊众43.43-1119.79-0.04-0.09%9020.583907.7010.44%
688247宣泰医药9.7035.10-0.01-0.10%30773.222996.632.16%
002568百润股份26.0737.42-0.03-0.11%4769212394.850.66%
603022新通联8.5434.04-0.01-0.12%243722094.541.22%
603121华培动力24.15194.14-0.03-0.12%8243319869.822.44%
605339南侨食品16.3245.04-0.03-0.18%79481300.350.19%
603786科博达54.0928.78-0.11-0.20%78334243.770.19%
300999金龙鱼31.7266.11-0.07-0.22%3948612559.990.73%
600642申能股份8.8011.35-0.02-0.23%12849911311.430.26%
688372伟测科技78.7158.01-0.23-0.29%21385.116844.42.72%
600019宝钢股份6.8218.99-0.02-0.29%32344222147.340.15%
600882妙可蓝多25.9784.34-0.08-0.31%5948715270.811.16%
301005超捷股份32.51312.45-0.11-0.34%5759518593.464.35%
688012中微公司187.6069.60-0.66-0.35%35650.6466946.910.57%
603192汇得科技16.7918.35-0.06-0.36%127752152.840.92%
600822上海物贸10.84103.16-0.04-0.37%15135516315.933.82%
600827百联股份9.5110.82-0.04-0.42%11372210797.640.71%
601968宝钢包装4.7234.63-0.02-0.42%276631304.470.24%
603159上海亚虹14.3984.16-0.08-0.55%84571217.860.60%
600638新黄浦5.2422.65-0.03-0.57%1153506059.351.71%
600708光明地产3.24-6.24-0.02-0.61%1008433276.30.45%
601702华峰铝业16.9513.75-0.11-0.64%223533804.60.22%
688593新相微18.46384.15-0.12-0.65%32649.026001.8631.02%
603009北特科技45.35196.67-0.31-0.68%8128237058.662.40%
688213思特威-W98.9869.76-0.68-0.68%25348.6325410.590.78%
600688上海石化2.87212.91-0.02-0.69%2886508309.380.39%
688608恒玄科技440.6584.86-3.18-0.72%10237.3445035.890.85%
688180君实生物-U30.02-24.00-0.23-0.76%41167.812351.980.54%
600848上海临港9.0221.41-0.07-0.77%942278518.30.39%
603039泛微网络70.4091.25-0.58-0.82%3002921175.241.15%
600490鹏欣资源4.77-616.87-0.04-0.83%117620957461.35.90%
601607上海医药17.8115.21-0.15-0.84%7841114010.610.28%
688660电气风电7.69-13.49-0.07-0.90%91497.417054.7910.69%
600741华域汽车17.638.30-0.17-0.96%9218116293.550.29%
600820隧道股份5.896.79-0.06-1.01%26883515901.120.86%
601328交通银行7.395.84-0.08-1.07%70244852029.740.18%
301070开勒股份54.66-553.11-0.62-1.12%70063917.391.65%
601229上海银行10.266.15-0.12-1.16%24208524878.450.17%
603895天永智能26.93-16.52-0.37-1.36%80332166.80.74%
688578艾力斯86.0325.23-1.29-1.48%23640.0220321.430.53%
002028思源电气70.8825.87-1.09-1.51%3588525492.420.59%
600649城投控股4.3940.91-0.07-1.57%25910611417.981.02%
603226菲林格尔7.08-64.57-0.13-1.80%735525213.872.07%
688336三生国健28.5524.58-0.53-1.82%19350.975534.520.31%
600605汇通能源36.3080.23-0.71-1.92%155255661.210.75%
688131皓元医药39.8834.03-0.79-1.94%29158.6911666.941.41%
002211ST宏达2.41-25.66-0.05-2.03%44164410444.7410.21%
301228实朴检测26.13-54.41-0.58-2.17%252366617.382.11%
605151西上海17.23760.98-0.39-2.21%447147774.543.32%
603057紫燕食品21.8229.37-0.55-2.46%290606441.074.27%
603365水星家纺15.7411.39-0.42-2.60%161712545.450.63%
603565中谷物流10.3610.91-0.40-3.72%22972623909.721.09%
600696*ST岩石5.71-8.80-0.24-4.03%27092815380.388.10%
603580*ST艾艾15.07-421.83-0.79-4.98%59189.060.05%
688521芯原股份91.20-74.36-4.83-5.03%79665.4773572.31.60%
300326凯利泰3.71-28.09-0.46-11.03%710008.925561.659.91%

转至方正科技（600601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。