|
| ST广物(600603)四川省上涨家数:148下跌家数:25平均涨幅:+1.98%平均换手:3.50%总成交额:382.87亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920029 | 开发科技 | 117.99 | 26.82 | +16.19 | +15.90% | 84024 | 92180.11 | 26.43% | | 600505 | 西昌电力 | 14.82 | 651.41 | +1.35 | +10.02% | 692820 | 98694.37 | 19.00% | | 002773 | 康弘药业 | 28.66 | 22.09 | +2.61 | +10.02% | 150546 | 41752.62 | 2.20% | | 001337 | 四川黄金 | 26.92 | 45.56 | +2.45 | +10.01% | 361004 | 93615.29 | 12.52% | | 600644 | 乐山电力 | 11.76 | 301.31 | +1.07 | +10.01% | 707510 | 81707.88 | 13.14% | | 600391 | 航发科技 | 26.63 | 127.80 | +2.42 | +10.00% | 261529 | 68718.62 | 7.92% | | 002651 | 利君股份 | 6.83 | 58.06 | +0.62 | +9.98% | 268721 | 18086.3 | 4.75% | | 000510 | 新金路 | 5.42 | -28.49 | +0.49 | +9.94% | 964426 | 51463.4 | 15.90% | | 300696 | 爱乐达 | 18.45 | -104.49 | +1.55 | +9.17% | 324145 | 59960.54 | 17.39% | | 300733 | 西菱动力 | 15.36 | -82.61 | +1.29 | +9.17% | 134081 | 19923.43 | 5.95% | | 600793 | 宜宾纸业 | 20.67 | -24.66 | +1.54 | +8.05% | 211517 | 42151.58 | 11.96% | | 688513 | 苑东生物 | 39.70 | 29.63 | +2.70 | +7.30% | 64421.96 | 25125.99 | 3.65% | | 001288 | 运机集团 | 29.35 | 31.31 | +1.55 | +5.58% | 24005 | 6919.299 | 3.07% | | 688553 | 汇宇制药-W | 15.95 | 24.29 | +0.80 | +5.28% | 51319.35 | 8054.891 | 1.66% | | 688629 | 华丰科技 | 53.39 | -1539.71 | +2.59 | +5.10% | 135569.5 | 71758.78 | 7.60% | | 002951 | *ST金时 | 7.77 | -46.36 | +0.37 | +5.00% | 12009 | 923.7223 | 0.30% | | 300789 | 唐源电气 | 26.45 | 33.21 | +1.19 | +4.71% | 67735 | 17512.42 | 6.85% | | 300502 | 新易盛 | 81.42 | 30.30 | +3.56 | +4.57% | 363801 | 292364.8 | 5.77% | | 300366 | 创意信息 | 6.28 | -6.12 | +0.27 | +4.49% | 201599 | 12424.39 | 3.80% | | 002946 | 新乳业 | 16.77 | 27.56 | +0.71 | +4.42% | 122820 | 20354.18 | 1.44% | | 600353 | 旭光电子 | 8.37 | 67.89 | +0.34 | +4.23% | 526499 | 43881.62 | 6.35% | | 300540 | 蜀道装备 | 22.02 | 50.14 | +0.88 | +4.16% | 38818 | 8446.284 | 2.67% | | 300471 | 厚普股份 | 8.13 | -37.91 | +0.32 | +4.10% | 58012 | 4647.974 | 1.58% | | 002422 | 科伦药业 | 35.32 | 19.04 | +1.39 | +4.10% | 169581 | 58923.58 | 1.30% | | 688053 | 思科瑞 | 27.76 | -350.69 | +1.08 | +4.05% | 10271.33 | 2833.869 | 2.37% | | 300249 | 依米康 | 13.29 | -45.89 | +0.51 | +3.99% | 206557 | 27038.01 | 5.53% | | 600603 | ST广物 | 6.98 | 22.16 | +0.26 | +3.87% | 72877 | 5031.33 | 0.61% | | 300559 | 佳发教育 | 10.39 | 114.08 | +0.38 | +3.80% | 65034 | 6643.25 | 2.09% | | 002272 | 川润股份 | 9.06 | -62.80 | +0.33 | +3.78% | 452670 | 40473.66 | 11.93% | | 301596 | 瑞迪智驱 | 115.85 | 64.02 | +4.16 | +3.72% | 10496 | 11923.51 | 7.62% | | 300547 | 川环科技 | 32.24 | 34.83 | +1.11 | +3.57% | 120691 | 38077.72 | 6.77% | | 601208 | 东材科技 | 8.81 | 30.49 | +0.30 | +3.53% | 111003 | 9667.81 | 1.24% | | 002777 | 久远银海 | 16.97 | 94.56 | +0.57 | +3.48% | 83753 | 14095.89 | 2.07% | | 301233 | 盛帮股份 | 44.86 | 26.83 | +1.48 | +3.41% | 11441 | 5111.38 | 6.13% | | 000801 | 四川九洲 | 15.10 | 79.44 | +0.48 | +3.28% | 288485 | 43287.82 | 2.82% | | 000628 | 高新发展 | 48.00 | 72.72 | +1.47 | +3.16% | 169635 | 79597.54 | 8.83% | | 002268 | 电科网安 | 15.33 | 217.80 | +0.46 | +3.09% | 89768 | 13587.44 | 1.06% | | 000912 | 泸天化 | 4.71 | 189.79 | +0.14 | +3.06% | 156787 | 7389.167 | 1.00% | | 688222 | 成都先导 | 14.20 | 111.70 | +0.42 | +3.05% | 66902.67 | 9400.076 | 1.67% | | 300780 | 德恩精工 | 13.80 | -31.92 | +0.40 | +2.99% | 34966 | 4770.75 | 3.33% | | 688709 | 成都华微 | 32.88 | 102.83 | +0.94 | +2.94% | 35566.92 | 11603.63 | 1.63% | | 002628 | 成都路桥 | 4.26 | -34.99 | +0.12 | +2.90% | 237980 | 10039.78 | 3.16% | | 003023 | 彩虹集团 | 19.00 | 17.42 | +0.52 | +2.81% | 28973 | 5456.193 | 2.76% | | 300432 | 富临精工 | 17.19 | 123.47 | +0.46 | +2.75% | 327076 | 55314.82 | 2.71% | | 688297 | 中无人机 | 38.21 | -478.37 | +1.02 | +2.74% | 47371.31 | 18062.61 | 1.74% | | 002190 | 成飞集成 | 16.12 | -77.01 | +0.43 | +2.74% | 46519 | 7463.432 | 1.30% | | 833230 | 欧康医药 | 24.41 | 84.04 | +0.64 | +2.69% | 67310 | 15496.1 | 18.73% | | 870199 | 倍益康 | 26.06 | 63.89 | +0.68 | +2.68% | 23751 | 6065.253 | 6.38% | | 603809 | 豪能股份 | 15.33 | 30.54 | +0.40 | +2.68% | 184780 | 27775.06 | 2.88% | | 000688 | 国城矿业 | 11.23 | -112.26 | +0.29 | +2.65% | 41747 | 4633.799 | 0.37% | | 688302 | 海创药业-U | 40.11 | -19.91 | +1.03 | +2.64% | 24119.81 | 9535.782 | 2.96% | | 833943 | 优机股份 | 21.55 | 28.08 | +0.55 | +2.62% | 53690 | 11614.28 | 13.03% | | 300092 | 科新机电 | 11.59 | 18.75 | +0.29 | +2.57% | 88685 | 10230.21 | 4.23% | | 301336 | 趣睡科技 | 65.46 | 110.98 | +1.60 | +2.51% | 19124 | 12506.66 | 7.43% | | 002312 | 川发龙蟒 | 11.23 | 41.26 | +0.27 | +2.46% | 329884 | 36825.53 | 1.88% | | 300492 | 华图山鼎 | 91.53 | 312.37 | +2.18 | +2.44% | 7201 | 6587.26 | 0.51% | | 002497 | 雅化集团 | 11.13 | -20.95 | +0.26 | +2.39% | 97170 | 10763.24 | 0.92% | | 688708 | 佳驰科技 | 51.40 | 39.74 | +1.20 | +2.39% | 12602.03 | 6431.004 | 3.53% | | 603679 | 华体科技 | 11.57 | -64.28 | +0.25 | +2.21% | 61512 | 7188.06 | 3.74% | | 000757 | 浩物股份 | 3.72 | -20.14 | +0.08 | +2.20% | 130739 | 4841.927 | 2.45% | | 002023 | 海特高新 | 9.47 | 93.01 | +0.20 | +2.16% | 91289 | 8607.613 | 1.23% | | 301286 | 侨源股份 | 25.16 | 56.66 | +0.51 | +2.07% | 8741 | 2187.16 | 2.20% | | 002630 | 华西能源 | 4.50 | 56.26 | +0.09 | +2.04% | 685300.9 | 30445.52 | 6.47% | | 920008 | 成电光信 | 44.81 | 67.32 | +0.88 | +2.00% | 43729 | 19477.29 | 13.18% | | 600979 | 广安爱众 | 6.13 | 24.44 | +0.12 | +2.00% | 800052 | 48841.4 | 6.49% | | 300820 | 英杰电气 | 44.66 | 21.77 | +0.85 | +1.94% | 11735 | 5208.69 | 1.06% | | 603327 | 福蓉科技 | 11.06 | 48.37 | +0.21 | +1.94% | 36857 | 4048.82 | 0.48% | | 000593 | 德龙汇能 | 5.34 | -7.50 | +0.10 | +1.91% | 65147 | 3465.516 | 1.82% | | 002259 | ST升达 | 2.69 | -44.02 | +0.05 | +1.89% | 76267 | 2029.619 | 1.01% | | 300414 | 中光防雷 | 7.45 | 297.69 | +0.13 | +1.78% | 94251 | 6974.47 | 3.01% | | 000155 | 川能动力 | 10.36 | 22.15 | +0.18 | +1.77% | 154533 | 15997.4 | 0.91% | | 002366 | 融发核电 | 4.65 | 51.87 | +0.08 | +1.75% | 507365 | 23439.83 | 4.04% | | 002246 | 北化股份 | 9.94 | -2017.87 | +0.17 | +1.74% | 52235 | 5155.856 | 0.95% | | 300434 | 金石亚药 | 7.67 | 67.65 | +0.13 | +1.72% | 48193 | 3673.83 | 1.44% | | 688636 | 智明达 | 38.68 | 171.03 | +0.64 | +1.68% | 16620.91 | 6416.963 | 1.48% | | 300019 | 硅宝科技 | 17.78 | 26.05 | +0.29 | +1.66% | 93532 | 16627.86 | 2.71% | | 300678 | 中科信息 | 29.50 | 912.89 | +0.48 | +1.65% | 41233 | 12094.94 | 1.44% | | 301117 | 佳缘科技 | 29.07 | -48.30 | +0.47 | +1.64% | 21790 | 6297.27 | 3.84% | | 000810 | 创维数字 | 11.17 | 85.69 | +0.18 | +1.64% | 153418 | 17058.16 | 1.37% | | 600880 | 博瑞传播 | 4.35 | 561.96 | +0.07 | +1.64% | 130767 | 5656.33 | 1.20% | | 301172 | 君逸数码 | 25.06 | 61.60 | +0.40 | +1.62% | 14015 | 3496.55 | 1.99% | | 300470 | 中密控股 | 35.49 | 18.83 | +0.56 | +1.60% | 18216 | 6469.631 | 0.92% | | 430425 | 乐创技术 | 26.62 | 69.25 | +0.42 | +1.60% | 30985 | 8150.843 | 7.33% | | 300101 | 振芯科技 | 16.69 | 236.96 | +0.26 | +1.58% | 97754 | 16217.76 | 1.73% | | 300127 | 银河磁体 | 25.85 | 56.75 | +0.40 | +1.57% | 130137 | 33336.27 | 5.64% | | 600558 | 大西洋 | 4.55 | 26.35 | +0.07 | +1.56% | 178838 | 8097.63 | 1.99% | | 002935 | 天奥电子 | 13.41 | 89.10 | +0.20 | +1.51% | 44918 | 5979.511 | 1.08% | | 000710 | 贝瑞基因 | 12.86 | -16.13 | +0.19 | +1.50% | 175554 | 22227.33 | 5.52% | | 300440 | 运达科技 | 8.89 | 80.86 | +0.13 | +1.48% | 99974 | 8812.489 | 2.26% | | 301592 | 六九一二 | 134.90 | 93.58 | +1.97 | +1.48% | 4947 | 6605.82 | 2.83% | | 301050 | 雷电微力 | 49.17 | 29.02 | +0.71 | +1.47% | 42818 | 21000.15 | 2.05% | | 603477 | 巨星农牧 | 21.82 | 21.46 | +0.31 | +1.44% | 224614 | 47890.5 | 4.40% | | 300467 | 迅游科技 | 17.48 | 165.44 | +0.24 | +1.39% | 43877 | 7594.67 | 2.60% | | 300535 | 达威股份 | 14.00 | -128.16 | +0.19 | +1.38% | 18345 | 2553.11 | 2.40% | | 600678 | 四川金顶 | 6.87 | -55.38 | +0.09 | +1.33% | 103388 | 7049.97 | 2.96% | | 002253 | 川大智胜 | 10.02 | -13.07 | +0.13 | +1.31% | 90740 | 8980.312 | 4.38% | | 300987 | 川网传媒 | 15.21 | 110.79 | +0.19 | +1.26% | 53591 | 8117.04 | 3.09% | | 002978 | 安宁股份 | 30.58 | 16.95 | +0.38 | +1.26% | 13194 | 4029.802 | 0.44% | | 600331 | 宏达股份 | 6.48 | 364.64 | +0.08 | +1.25% | 158907 | 10279.83 | 0.78% | | 002977 | 天箭科技 | 25.72 | 260.80 | +0.31 | +1.22% | 13640 | 3502.41 | 2.05% | | 300865 | 大宏立 | 20.90 | -1758.22 | +0.24 | +1.16% | 14552 | 3029.26 | 2.15% | | 000629 | 钒钛股份 | 2.68 | 87.34 | +0.03 | +1.13% | 446993 | 11948.94 | 0.48% | | 688311 | 盟升电子 | 36.20 | -22.70 | +0.40 | +1.12% | 13703.48 | 4989.776 | 0.82% | | 000790 | 华神科技 | 3.63 | 183.94 | +0.04 | +1.11% | 102008 | 3706.261 | 1.64% | | 601811 | 新华文轩 | 15.62 | 12.48 | +0.17 | +1.10% | 45177 | 7033.68 | 0.57% | | 688506 | 百利天恒 | 261.66 | 28.30 | +2.66 | +1.03% | 9339.639 | 24176.22 | 1.03% | | 000586 | 汇源通信 | 8.98 | -185.93 | +0.09 | +1.01% | 74134 | 6634.633 | 3.83% | | 603759 | 海天股份 | 8.05 | 12.19 | +0.08 | +1.00% | 32115 | 2584.78 | 0.70% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.03 | +0.99% | 86854 | 2634.351 | 0.81% | | 603261 | 立航科技 | 17.62 | -13.18 | +0.17 | +0.97% | 25006 | 4430.41 | 3.23% | | 002749 | 国光股份 | 15.47 | 19.76 | +0.14 | +0.91% | 43683 | 6738.391 | 1.03% | | 600137 | 浪莎股份 | 14.81 | 53.04 | +0.13 | +0.89% | 11584 | 1716.86 | 1.19% | | 601107 | 四川成渝 | 5.71 | 11.97 | +0.05 | +0.88% | 180315 | 10305.07 | 0.83% | | 000731 | 四川美丰 | 7.17 | 16.30 | +0.06 | +0.84% | 56771 | 4055.988 | 1.02% | | 000876 | 新希望 | 10.05 | 10.68 | +0.08 | +0.80% | 374646 | 37381.91 | 0.83% | | 002240 | 盛新锂能 | 11.39 | -16.77 | +0.09 | +0.80% | 36907 | 4194.992 | 0.43% | | 300937 | 药易购 | 24.59 | 143.81 | +0.19 | +0.78% | 28129 | 6859.12 | 4.49% | | 002798 | 帝欧家居 | 3.95 | -2.12 | +0.03 | +0.77% | 52824 | 2071.256 | 1.63% | | 300463 | 迈克生物 | 11.91 | 22.42 | +0.09 | +0.76% | 45101 | 5354.558 | 0.92% | | 301256 | 华融化学 | 11.96 | 57.12 | +0.09 | +0.76% | 260723 | 31147.88 | 5.43% | | 300370 | 安控科技 | 2.68 | -41.22 | +0.02 | +0.75% | 228064 | 6069.69 | 1.72% | | 688776 | 国光电气 | 83.19 | 187.30 | +0.59 | +0.71% | 34725.73 | 28535.83 | 3.20% | | 600839 | 四川长虹 | 9.94 | 82.90 | +0.07 | +0.71% | 1506287 | 148920.6 | 3.26% | | 000558 | 天府文旅 | 4.27 | 96.89 | +0.03 | +0.71% | 1100823 | 45990.38 | 8.54% | | 600392 | 盛和资源 | 10.31 | 67.58 | +0.07 | +0.68% | 163220 | 16738.44 | 0.93% | | 600875 | 东方电气 | 15.39 | 15.99 | +0.10 | +0.65% | 124395 | 19065.33 | 0.61% | | 002466 | 天齐锂业 | 27.71 | -5.75 | +0.18 | +0.65% | 82825 | 22849.82 | 0.56% | | 603053 | 成都燃气 | 9.59 | 18.05 | +0.06 | +0.63% | 22321 | 2137.54 | 0.25% | | 002926 | 华西证券 | 8.11 | 69.59 | +0.05 | +0.62% | 123437 | 10028.28 | 0.47% | | 688737 | 中自科技 | 16.91 | -437.78 | +0.10 | +0.59% | 14989.69 | 2530.97 | 2.13% | | 603077 | 和邦生物 | 1.71 | 31.10 | +0.01 | +0.59% | 382222 | 6539.38 | 0.43% | | 000803 | 山高环能 | 5.25 | -119.71 | +0.03 | +0.57% | 57584 | 3011.87 | 1.26% | | 002480 | 新筑股份 | 5.31 | -10.60 | +0.03 | +0.57% | 52610 | 2785.578 | 0.69% | | 000935 | 四川双马 | 15.99 | 21.73 | +0.09 | +0.57% | 44478 | 7088.623 | 0.58% | | 600101 | 明星电力 | 12.00 | 31.41 | +0.06 | +0.50% | 726931.1 | 86942.46 | 13.27% | | 600131 | 国网信通 | 18.49 | 28.34 | +0.09 | +0.49% | 67916 | 12522.6 | 0.57% | | 688070 | 纵横股份 | 39.35 | -96.29 | +0.19 | +0.49% | 10689.46 | 4257.272 | 1.22% | | 688117 | 圣诺生物 | 27.00 | 55.45 | +0.13 | +0.48% | 56321.44 | 15124.96 | 5.01% | | 600438 | 通威股份 | 17.01 | -11.43 | +0.08 | +0.47% | 208032 | 35159 | 0.46% | | 300425 | 中建环能 | 4.92 | 23.06 | +0.02 | +0.41% | 93739 | 4595.23 | 1.38% | | 600109 | 国金证券 | 7.97 | 21.50 | +0.03 | +0.38% | 140464 | 11182.37 | 0.44% | | 000598 | 兴蓉环境 | 7.06 | 10.56 | +0.02 | +0.28% | 180284 | 12725.38 | 0.61% | | 002357 | 富临运业 | 7.17 | 27.49 | +0.02 | +0.28% | 30539 | 2182.312 | 0.97% | | 002386 | 天原股份 | 4.12 | -64.63 | +0.01 | +0.24% | 65244 | 2678.953 | 0.50% | | 002818 | 富森美 | 13.48 | 14.62 | +0.02 | +0.15% | 27628 | 3737.488 | 0.93% | | 002539 | 云图控股 | 7.54 | 11.32 | +0.01 | +0.13% | 59771 | 4498.903 | 0.68% | | 688696 | 极米科技 | 121.13 | 69.57 | +0.14 | +0.12% | 6025.01 | 7244.991 | 0.86% | | 301515 | 港通医疗 | 18.08 | 341.56 | +0.02 | +0.11% | 9320 | 1678.58 | 1.46% | | 688319 | 欧林生物 | 16.39 | 320.70 | 0.00 | 0.00% | 47671.68 | 7743.218 | 1.18% | | 600378 | 昊华科技 | 26.12 | 47.77 | -0.01 | -0.04% | 18575 | 4854.37 | 0.20% | | 603317 | 天味食品 | 13.96 | 23.80 | -0.01 | -0.07% | 85740 | 11969.96 | 0.81% | | 600702 | 舍得酒业 | 57.59 | 55.48 | -0.10 | -0.17% | 48288 | 27795.29 | 1.45% | | 002697 | 红旗连锁 | 6.01 | 15.89 | -0.02 | -0.33% | 992652.9 | 59430.99 | 9.24% | | 601399 | 国机重装 | 2.97 | 43.20 | -0.01 | -0.34% | 463017 | 13727.96 | 0.64% | | 600674 | 川投能源 | 16.62 | 17.19 | -0.06 | -0.36% | 132392 | 22076.86 | 0.27% | | 600779 | 水井坊 | 46.90 | 16.67 | -0.18 | -0.38% | 27122 | 12717.56 | 0.56% | | 301239 | 普瑞眼科 | 40.78 | -182.20 | -0.16 | -0.39% | 12570 | 5133.8 | 1.78% | | 688283 | 坤恒顺维 | 25.69 | 62.18 | -0.14 | -0.54% | 2960.24 | 762.3591 | 0.35% | | 300504 | 天邑股份 | 13.74 | -54.72 | -0.09 | -0.65% | 51090 | 6995.355 | 2.34% | | 688511 | 天微电子 | 12.56 | 68.99 | -0.09 | -0.71% | 12589.19 | 1584.921 | 1.22% | | 301213 | 观想科技 | 43.73 | -1797.56 | -0.35 | -0.79% | 15795 | 6771.97 | 3.05% | | 688528 | 秦川物联 | 8.51 | -25.20 | -0.07 | -0.82% | 6010.93 | 513.7626 | 0.36% | | 603027 | 千禾味业 | 11.65 | 23.03 | -0.11 | -0.94% | 123910 | 14503.45 | 1.29% | | 002258 | 利尔化学 | 10.18 | 37.84 | -0.11 | -1.07% | 638967 | 65821.6 | 8.00% | | 000858 | 五粮液 | 130.34 | 15.66 | -1.41 | -1.07% | 144364 | 188700.6 | 0.37% | | 600039 | 四川路桥 | 8.50 | 12.29 | -0.10 | -1.16% | 249241 | 21189.3 | 0.37% | | 600828 | 茂业商业 | 3.72 | 173.45 | -0.05 | -1.33% | 471900 | 17734.88 | 2.73% | | 000888 | 峨眉山A | 14.50 | 36.32 | -0.21 | -1.43% | 259938 | 37510.44 | 4.93% | | 000568 | 泸州老窖 | 129.60 | 13.37 | -2.20 | -1.67% | 80843 | 104907 | 0.55% | | 603333 | 尚纬股份 | 5.88 | 400.15 | -0.10 | -1.67% | 344075 | 20245.65 | 5.54% | | 601838 | 成都银行 | 17.44 | 5.75 | -0.35 | -1.97% | 198062 | 34844.59 | 0.47% | | 833781 | 瑞奇智造 | 12.50 | 76.46 | -0.30 | -2.34% | 116098 | 14446.45 | 12.51% | | 300022 | 吉峰科技 | 8.00 | -128.32 | -0.31 | -3.73% | 542288 | 43882.8 | 10.97% | | 300841 | 康华生物 | 55.05 | 27.12 | -8.07 | -12.79% | 99164 | 53995.1 | 8.14% |
|