|
| 神奇制药(600613)上海市上涨家数:92下跌家数:339平均涨幅:-1.27%平均换手:2.85%总成交额:947.77亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 39.82 | -453.17 | +3.65 | +10.09% | 161689 | 61411.83 | 25.04% | | 600629 | 华建集团 | 8.31 | 20.60 | +0.76 | +10.07% | 300347 | 24345.29 | 3.15% | | 603128 | 华贸物流 | 7.24 | 18.07 | +0.66 | +10.03% | 265737 | 19239.38 | 2.03% | | 603329 | 上海雅仕 | 16.93 | 53.98 | +1.54 | +10.01% | 282145 | 47383.58 | 17.77% | | 002324 | 普利特 | 9.85 | 39.83 | +0.69 | +7.53% | 359813 | 34725.71 | 4.64% | | 301025 | 读客文化 | 11.09 | -818.90 | +0.77 | +7.46% | 476814 | 53569.86 | 17.20% | | 688368 | 晶丰明源 | 108.50 | -288.31 | +5.83 | +5.68% | 32431.16 | 34952.98 | 3.69% | | 600636 | 国新文化 | 7.20 | -12.88 | +0.38 | +5.57% | 240870 | 17597.26 | 5.49% | | 688653 | 康希通信 | 12.14 | -203.83 | +0.58 | +5.02% | 136377 | 16586.4 | 4.39% | | 603214 | 爱婴室 | 25.11 | 32.69 | +1.13 | +4.71% | 172869 | 41969.29 | 12.48% | | 688065 | 凯赛生物 | 53.21 | 78.85 | +2.10 | +4.11% | 61441.66 | 32080.74 | 1.05% | | 688798 | 艾为电子 | 72.02 | 65.74 | +2.73 | +3.94% | 46084.29 | 32732.29 | 3.41% | | 688110 | 东芯股份 | 29.63 | -45.14 | +1.04 | +3.64% | 155852.2 | 46389.36 | 3.52% | | 601021 | 春秋航空 | 55.00 | 24.63 | +1.85 | +3.48% | 123620 | 67671.09 | 1.26% | | 601229 | 上海银行 | 10.36 | 6.25 | +0.33 | +3.29% | 737980 | 75362.24 | 0.52% | | 603057 | 紫燕食品 | 23.90 | 29.20 | +0.76 | +3.28% | 51654 | 12181.48 | 7.59% | | 300180 | 华峰超纤 | 7.48 | -159.68 | +0.19 | +2.61% | 2450180 | 178893.6 | 16.49% | | 688012 | 中微公司 | 192.72 | 77.93 | +4.72 | +2.51% | 83250.24 | 158581.3 | 1.34% | | 688592 | 司南导航 | 40.50 | 72.06 | +0.99 | +2.51% | 7791.31 | 3124.098 | 2.68% | | 688608 | 恒玄科技 | 376.60 | 153.28 | +9.09 | +2.47% | 18297.57 | 68692.39 | 1.52% | | 600628 | 新世界 | 7.87 | 72.69 | +0.18 | +2.34% | 299844 | 23121.14 | 4.64% | | 688082 | 盛美上海 | 103.90 | 39.76 | +2.37 | +2.33% | 20469.49 | 20965.49 | 0.47% | | 002269 | 美邦服饰 | 1.84 | 110.26 | +0.04 | +2.22% | 1372295 | 25092.23 | 5.46% | | 603207 | 小方制药 | 25.98 | 21.20 | +0.55 | +2.16% | 46576 | 12128.88 | 11.64% | | 600104 | 上汽集团 | 15.75 | 18.98 | +0.33 | +2.14% | 636201 | 99282.14 | 0.55% | | 600754 | 锦江酒店 | 26.36 | 30.96 | +0.55 | +2.13% | 174617 | 45538.96 | 1.92% | | 603565 | 中谷物流 | 10.24 | 11.72 | +0.21 | +2.09% | 371042 | 37826.07 | 1.77% | | 600612 | 老凤祥 | 50.72 | 13.61 | +1.01 | +2.03% | 29354 | 14889.22 | 0.93% | | 600115 | 中国东航 | 3.80 | -20.04 | +0.07 | +1.88% | 1008195 | 38168.24 | 0.59% | | 688519 | 南亚新材 | 33.32 | 223.70 | +0.60 | +1.83% | 62745.51 | 20813.07 | 2.70% | | 603885 | 吉祥航空 | 13.11 | 33.21 | +0.21 | +1.63% | 187461 | 24596.55 | 0.85% | | 600663 | 陆家嘴 | 8.76 | 29.26 | +0.14 | +1.62% | 79005 | 6871.4 | 0.27% | | 600009 | 上海机场 | 32.70 | 49.65 | +0.52 | +1.62% | 113797 | 36891 | 0.59% | | 688271 | 联影医疗 | 132.99 | 86.86 | +2.09 | +1.60% | 44732.12 | 58603.42 | 0.76% | | 600026 | 中远海能 | 10.21 | 12.07 | +0.16 | +1.59% | 258780 | 26063.18 | 0.74% | | 603659 | 璞泰来 | 17.55 | 24.67 | +0.26 | +1.50% | 195306 | 33594.33 | 0.91% | | 600490 | 鹏欣资源 | 4.09 | -49.89 | +0.06 | +1.49% | 915168 | 36899.14 | 4.59% | | 688484 | 南芯科技 | 33.88 | 47.54 | +0.49 | +1.47% | 56867.13 | 19168.75 | 1.94% | | 002116 | 中国海诚 | 9.94 | 13.78 | +0.14 | +1.43% | 114509 | 11306.39 | 2.50% | | 688603 | 天承科技 | 72.25 | 81.23 | +0.97 | +1.36% | 16201.44 | 11669.99 | 5.22% | | 688385 | 复旦微电 | 49.15 | 70.51 | +0.64 | +1.32% | 90280.52 | 44028.03 | 1.68% | | 605339 | 南侨食品 | 16.90 | 35.60 | +0.21 | +1.26% | 28958 | 4898.43 | 0.68% | | 600000 | 浦发银行 | 10.60 | 6.87 | +0.13 | +1.24% | 740944.9 | 77737.87 | 0.25% | | 300501 | 海顺新材 | 14.23 | 30.83 | +0.17 | +1.21% | 74692 | 10602.39 | 5.97% | | 603170 | 宝立食品 | 13.93 | 23.86 | +0.15 | +1.09% | 45223 | 6215.82 | 2.85% | | 600655 | 豫园股份 | 5.60 | 174.11 | +0.06 | +1.08% | 111007 | 6154.1 | 0.29% | | 603200 | 上海洗霸 | 38.45 | 134.45 | +0.41 | +1.08% | 146378 | 55751.87 | 8.34% | | 603499 | 翔港科技 | 23.60 | 156.15 | +0.25 | +1.07% | 63129 | 15005.53 | 2.92% | | 601825 | 沪农商行 | 8.56 | 6.75 | +0.09 | +1.06% | 177713 | 15209.39 | 0.19% | | 600642 | 申能股份 | 9.14 | 10.56 | +0.09 | +0.99% | 218940 | 19920.38 | 0.45% | | 600958 | 东方证券 | 9.16 | 19.96 | +0.09 | +0.99% | 354400 | 32079.05 | 0.48% | | 002561 | 徐家汇 | 8.59 | 845.29 | +0.08 | +0.94% | 185416 | 15705.88 | 4.47% | | 600838 | 上海九百 | 8.60 | 82.02 | +0.08 | +0.94% | 142330 | 12111.38 | 3.55% | | 600018 | 上港集团 | 5.55 | 8.64 | +0.05 | +0.91% | 511318 | 28211.77 | 0.22% | | 601328 | 交通银行 | 7.77 | 6.17 | +0.07 | +0.91% | 1961829 | 151380.4 | 0.50% | | 601872 | 招商轮船 | 5.94 | 9.47 | +0.05 | +0.85% | 468677 | 27572.3 | 0.58% | | 600170 | 上海建工 | 2.54 | 10.41 | +0.02 | +0.79% | 1711207 | 43617.88 | 1.93% | | 600648 | 外高桥 | 11.74 | 14.01 | +0.09 | +0.77% | 30063 | 3508.07 | 0.32% | | 600675 | 中华企业 | 2.71 | -21.75 | +0.02 | +0.74% | 167056 | 4495.59 | 0.28% | | 430139 | 华岭股份 | 27.15 | -488.35 | +0.20 | +0.74% | 128717 | 35009.76 | 4.94% | | 600622 | 光大嘉宝 | 2.93 | -2.55 | +0.02 | +0.69% | 453958 | 13195.87 | 3.03% | | 601607 | 上海医药 | 18.70 | 15.23 | +0.12 | +0.65% | 70085 | 12972.8 | 0.25% | | 600708 | 光明地产 | 3.12 | -19.60 | +0.02 | +0.65% | 264387 | 8287.71 | 1.19% | | 603886 | 元祖股份 | 14.50 | 13.99 | +0.09 | +0.62% | 45897 | 6611.51 | 1.91% | | 301228 | 实朴检测 | 24.25 | -46.52 | +0.15 | +0.62% | 56342 | 13616.93 | 4.70% | | 600284 | 浦东建设 | 6.67 | 10.91 | +0.04 | +0.60% | 121660 | 8076.8 | 1.25% | | 600019 | 宝钢股份 | 6.78 | 15.68 | +0.04 | +0.59% | 811715.1 | 54531.78 | 0.37% | | 603378 | 亚士创能 | 6.78 | -73.75 | +0.04 | +0.59% | 107130 | 7249.82 | 2.50% | | 600597 | 光明乳业 | 8.63 | 15.63 | +0.05 | +0.58% | 227666 | 19510.06 | 1.65% | | 600606 | 绿地控股 | 1.79 | -2.14 | +0.01 | +0.56% | 443150 | 7922.14 | 0.32% | | 300017 | 网宿科技 | 10.80 | 39.16 | +0.05 | +0.47% | 1081291 | 116934.9 | 4.73% | | 600649 | 城投控股 | 4.45 | 46.38 | +0.02 | +0.45% | 320728 | 14308.02 | 1.27% | | 601866 | 中远海发 | 2.25 | 17.83 | +0.01 | +0.45% | 488674 | 10924.95 | 0.50% | | 600848 | 上海临港 | 9.43 | 21.69 | +0.04 | +0.43% | 60303 | 5668.19 | 0.25% | | 603501 | 韦尔股份 | 124.22 | 45.49 | +0.46 | +0.37% | 141488 | 174578.6 | 1.16% | | 603466 | 风语筑 | 8.96 | -122.00 | +0.03 | +0.34% | 220781 | 19829.55 | 3.71% | | 301173 | 毓恬冠佳 | 48.76 | 25.14 | +0.16 | +0.33% | 20225 | 9875.449 | 11.99% | | 603777 | 来伊份 | 14.80 | 504.21 | +0.04 | +0.27% | 284089 | 41414.05 | 8.44% | | 600119 | 长江投资 | 7.43 | -211.39 | +0.02 | +0.27% | 139012 | 10537.11 | 3.81% | | 688615 | 合合信息 | 224.96 | 56.17 | +0.46 | +0.20% | 25675.2 | 59691.95 | 12.84% | | 688382 | 益方生物-U | 20.10 | -33.40 | +0.04 | +0.20% | 112445.3 | 22172.08 | 2.80% | | 603350 | 安乃达 | 32.50 | 29.94 | +0.06 | +0.18% | 12587 | 4063.59 | 4.34% | | 600820 | 隧道股份 | 5.98 | 6.39 | +0.01 | +0.17% | 130481 | 7767.67 | 0.42% | | 603895 | 天永智能 | 26.02 | -20.90 | +0.04 | +0.15% | 10664 | 2767.7 | 0.99% | | 300380 | 安硕信息 | 51.82 | -1026.83 | +0.07 | +0.14% | 113278 | 58614.78 | 8.89% | | 600827 | 百联股份 | 10.10 | 11.50 | +0.01 | +0.10% | 327103 | 32828.75 | 2.04% | | 603121 | 华培动力 | 20.70 | 77.37 | +0.02 | +0.10% | 221021 | 45795.13 | 6.53% | | 300999 | 金龙鱼 | 32.13 | 69.62 | +0.03 | +0.09% | 87728 | 27959.63 | 1.62% | | 300915 | 海融科技 | 35.73 | 28.99 | +0.03 | +0.08% | 22313 | 7930.51 | 5.44% | | 603587 | 地素时尚 | 12.22 | 16.23 | +0.01 | +0.08% | 142056 | 17810.13 | 3.00% | | 601788 | 光大证券 | 16.35 | 24.65 | +0.01 | +0.06% | 159540 | 25863.08 | 0.41% | | 601211 | 国泰海通 | 16.78 | 22.71 | +0.01 | +0.06% | 544348 | 90939.79 | 0.40% | | 600094 | 大名城 | 3.18 | -40.47 | 0.00 | 0.00% | 273346 | 8665.72 | 1.23% | | 600196 | 复星医药 | 24.00 | 23.15 | 0.00 | 0.00% | 122369 | 29112.4 | 0.58% | | 600508 | 上海能源 | 11.63 | 11.75 | 0.00 | 0.00% | 21264 | 2463.21 | 0.29% | | 600637 | 东方明珠 | 7.37 | 46.36 | 0.00 | 0.00% | 133475 | 9803.52 | 0.40% | | 600748 | 上实发展 | 3.08 | -19.50 | 0.00 | 0.00% | 69208 | 2125.51 | 0.38% | | 600021 | 上海电力 | 8.81 | 12.13 | 0.00 | 0.00% | 387992 | 34174.81 | 1.48% | | 002825 | 纳尔股份 | 9.08 | 20.65 | 0.00 | 0.00% | 116479 | 10537.44 | 4.47% | | 601200 | 上海环境 | 7.70 | 18.02 | 0.00 | 0.00% | 69675 | 5334.32 | 0.52% | | 600895 | 张江高科 | 25.07 | 39.52 | -0.01 | -0.04% | 185048 | 46330.83 | 1.19% | | 600846 | 同济科技 | 8.48 | 13.09 | -0.01 | -0.12% | 34885 | 2962.22 | 0.56% | | 600834 | 申通地铁 | 7.80 | 71.86 | -0.01 | -0.13% | 34649 | 2705.03 | 0.73% | | 600061 | 国投资本 | 6.79 | 16.11 | -0.01 | -0.15% | 219635 | 14829.1 | 0.34% | | 601156 | 东航物流 | 12.69 | 6.97 | -0.02 | -0.16% | 306994 | 39292.52 | 3.25% | | 600639 | 浦东金桥 | 10.72 | 12.01 | -0.02 | -0.19% | 44266 | 4718.918 | 0.52% | | 605098 | 行动教育 | 38.76 | 17.21 | -0.08 | -0.21% | 10636 | 4132.06 | 0.89% | | 688099 | 晶晨股份 | 67.55 | 34.51 | -0.14 | -0.21% | 53581.25 | 36152.63 | 1.28% | | 688479 | 友车科技 | 18.77 | 33.56 | -0.04 | -0.21% | 8390.68 | 1558.05 | 1.38% | | 603650 | 彤程新材 | 31.51 | 38.12 | -0.07 | -0.22% | 44419 | 13969.67 | 0.75% | | 600650 | 锦江在线 | 13.17 | 36.94 | -0.03 | -0.23% | 44401 | 5840.03 | 1.14% | | 601601 | 中国太保 | 30.35 | 6.49 | -0.08 | -0.26% | 299612 | 90452.67 | 0.44% | | 600641 | 万业企业 | 14.60 | -307.86 | -0.04 | -0.27% | 162637 | 23947.9 | 1.75% | | 300059 | 东方财富 | 20.32 | 33.38 | -0.06 | -0.29% | 1982697 | 400607.4 | 1.48% | | 600278 | 东方创业 | 6.66 | 24.94 | -0.02 | -0.30% | 353883 | 23884.39 | 4.06% | | 600605 | 汇通能源 | 34.39 | 74.59 | -0.12 | -0.35% | 27915 | 9604.62 | 1.35% | | 688126 | 沪硅产业 | 18.45 | -90.11 | -0.07 | -0.38% | 141966.5 | 26069.69 | 0.52% | | 600845 | 宝信软件 | 26.68 | 33.96 | -0.11 | -0.41% | 141529 | 37348.33 | 0.66% | | 300236 | 上海新阳 | 35.57 | 60.99 | -0.15 | -0.42% | 38765 | 13813.93 | 1.39% | | 688372 | 伟测科技 | 75.10 | 66.57 | -0.33 | -0.44% | 30252.02 | 23138.53 | 3.84% | | 603790 | 雅运股份 | 15.80 | 56.02 | -0.07 | -0.44% | 25300 | 4003.48 | 1.32% | | 600150 | 中国船舶 | 28.79 | 48.28 | -0.13 | -0.45% | 318671 | 91509.3 | 0.71% | | 688107 | 安路科技 | 29.67 | -54.73 | -0.14 | -0.47% | 38090.37 | 11327.91 | 0.95% | | 300327 | 中颖电子 | 22.54 | 57.37 | -0.11 | -0.49% | 62347 | 14043.67 | 1.83% | | 688391 | 钜泉科技 | 28.54 | 34.46 | -0.14 | -0.49% | 9808.37 | 2801.525 | 1.73% | | 605050 | 福然德 | 10.15 | 16.16 | -0.05 | -0.49% | 26004 | 2634.21 | 0.53% | | 601696 | 中银证券 | 9.84 | 36.40 | -0.05 | -0.51% | 145673 | 14262.66 | 0.52% | | 600826 | 兰生股份 | 7.87 | 18.87 | -0.04 | -0.51% | 145740 | 11502.47 | 1.98% | | 300627 | 华测导航 | 39.30 | 38.83 | -0.20 | -0.51% | 33332 | 13072.98 | 0.73% | | 600850 | 电科数字 | 23.50 | 29.29 | -0.12 | -0.51% | 79699 | 18643.03 | 1.30% | | 688521 | 芯原股份 | 101.50 | -91.09 | -0.53 | -0.52% | 102863.2 | 104851.7 | 2.06% | | 603868 | 飞科电器 | 35.98 | 23.85 | -0.20 | -0.55% | 5203 | 1862.41 | 0.12% | | 300226 | 上海钢联 | 19.65 | 38.82 | -0.11 | -0.56% | 69838 | 13676.59 | 2.28% | | 833346 | 威贸电子 | 26.60 | 52.26 | -0.15 | -0.56% | 29225 | 7748.977 | 6.62% | | 688230 | 芯导科技 | 42.10 | 44.35 | -0.24 | -0.57% | 8400.95 | 3571.388 | 2.86% | | 601595 | 上海电影 | 30.98 | 126.38 | -0.18 | -0.58% | 58627 | 18185.74 | 1.31% | | 603062 | 麦加芯彩 | 48.12 | 24.65 | -0.28 | -0.58% | 15463 | 7512.4 | 4.65% | | 603325 | 博隆技术 | 87.48 | 20.86 | -0.52 | -0.59% | 2147 | 1872.1 | 0.77% | | 600623 | 华谊集团 | 6.67 | 16.82 | -0.04 | -0.60% | 112117 | 7444.391 | 0.60% | | 600688 | 上海石化 | 3.21 | 107.29 | -0.02 | -0.62% | 251443 | 8040.28 | 0.34% | | 600620 | 天宸股份 | 4.75 | -215.17 | -0.03 | -0.63% | 64170 | 3050.44 | 0.93% | | 688590 | 新致软件 | 19.82 | 91.25 | -0.13 | -0.65% | 62355.28 | 12389.76 | 2.37% | | 002669 | 康达新材 | 8.96 | -34.65 | -0.06 | -0.67% | 30564 | 2723.52 | 1.01% | | 600072 | 中船科技 | 11.89 | -411.57 | -0.08 | -0.67% | 103998 | 12365.11 | 0.96% | | 688188 | 柏楚电子 | 171.15 | 39.84 | -1.16 | -0.67% | 6383.43 | 10904.92 | 0.31% | | 688584 | 上海合晶 | 16.10 | 88.70 | -0.11 | -0.68% | 21619.13 | 3481.985 | 0.64% | | 605222 | 起帆电缆 | 14.59 | 26.39 | -0.10 | -0.68% | 13518 | 1965.72 | 0.33% | | 600420 | 国药现代 | 10.13 | 12.54 | -0.07 | -0.69% | 110212 | 11138.79 | 0.92% | | 600611 | 大众交通 | 5.74 | 64.14 | -0.04 | -0.69% | 285427 | 16427.2 | 1.83% | | 600882 | 妙可蓝多 | 28.39 | 127.95 | -0.20 | -0.70% | 162203 | 45650.69 | 3.17% | | 600741 | 华域汽车 | 16.72 | 7.59 | -0.12 | -0.71% | 113208 | 18833.99 | 0.36% | | 600616 | 金枫酒业 | 5.42 | 629.36 | -0.04 | -0.73% | 120154 | 6473.231 | 1.80% | | 603056 | 德邦股份 | 13.48 | 15.97 | -0.10 | -0.74% | 81921 | 11042.51 | 0.80% | | 600618 | 氯碱化工 | 9.11 | 13.38 | -0.07 | -0.76% | 73388 | 6645.4 | 0.98% | | 688578 | 艾力斯 | 85.95 | 29.83 | -0.68 | -0.78% | 21950.03 | 18862.85 | 0.49% | | 600151 | 航天机电 | 6.27 | -126.37 | -0.05 | -0.79% | 151244 | 9506.34 | 1.05% | | 300983 | 尤安设计 | 16.27 | -12.76 | -0.13 | -0.79% | 6007 | 974.08 | 0.51% | | 600638 | 新黄浦 | 4.82 | 90.25 | -0.04 | -0.82% | 42067 | 2024.92 | 0.62% | | 600661 | 昂立教育 | 9.63 | -33.47 | -0.08 | -0.82% | 61445 | 5963.41 | 2.14% | | 600517 | 国网英大 | 4.70 | 16.13 | -0.04 | -0.84% | 162442 | 7594.76 | 0.28% | | 600171 | 上海贝岭 | 36.72 | 65.81 | -0.32 | -0.86% | 708408 | 261578.5 | 9.99% | | 688019 | 安集科技 | 167.95 | 40.67 | -1.50 | -0.89% | 34389.96 | 57891.69 | 2.66% | | 002858 | 力盛体育 | 10.99 | -9.90 | -0.10 | -0.90% | 64900 | 7163.58 | 4.42% | | 688293 | 奥浦迈 | 39.48 | 212.94 | -0.36 | -0.90% | 7518.349 | 2997.416 | 0.97% | | 301099 | 雅创电子 | 54.50 | 52.59 | -0.51 | -0.93% | 136033 | 76147.65 | 19.32% | | 603232 | 格尔软件 | 12.76 | 82.89 | -0.12 | -0.93% | 40419 | 5161.2 | 1.75% | | 603365 | 水星家纺 | 14.76 | 11.51 | -0.14 | -0.94% | 14332 | 2099.33 | 0.56% | | 688538 | 和辉光电-U | 2.09 | -11.48 | -0.02 | -0.95% | 423192.9 | 8835.538 | 0.74% | | 601727 | 上海电气 | 7.19 | 148.87 | -0.07 | -0.96% | 744524.9 | 53602.33 | 0.59% | | 301024 | 霍普股份 | 27.34 | -12.46 | -0.27 | -0.98% | 11854 | 3257.37 | 1.97% | | 600630 | 龙头股份 | 8.02 | 60.86 | -0.08 | -0.99% | 129475 | 10367.65 | 3.05% | | 603107 | 上海汽配 | 15.00 | 29.65 | -0.15 | -0.99% | 17093 | 2557.6 | 0.78% | | 688660 | 电气风电 | 6.77 | -11.50 | -0.07 | -1.02% | 125660 | 8476.514 | 0.94% | | 688301 | 奕瑞科技 | 125.40 | 35.84 | -1.36 | -1.07% | 21534.34 | 27320.98 | 1.51% | | 600816 | 建元信托 | 2.73 | 505.53 | -0.03 | -1.09% | 293949 | 7968.89 | 0.54% | | 002028 | 思源电气 | 71.42 | 26.62 | -0.79 | -1.09% | 50293 | 35889.32 | 0.83% | | 688648 | 中邮科技 | 22.45 | -167.87 | -0.25 | -1.10% | 10761.73 | 2459.035 | 1.63% | | 600635 | 大众公用 | 3.54 | 44.83 | -0.04 | -1.12% | 232173 | 8187.56 | 0.96% | | 603189 | 网达软件 | 16.50 | 424.51 | -0.19 | -1.14% | 72122 | 11958.22 | 2.68% | | 600621 | 华鑫股份 | 13.00 | 37.75 | -0.15 | -1.14% | 99237 | 12875.04 | 0.94% | | 600315 | 上海家化 | 21.60 | 54.05 | -0.25 | -1.14% | 82518 | 17791.83 | 1.23% | | 002252 | 上海莱士 | 6.89 | 25.00 | -0.08 | -1.15% | 529429 | 36479.86 | 0.80% | | 600833 | 第一医药 | 12.03 | 16.46 | -0.14 | -1.15% | 33019 | 3959.46 | 1.48% | | 601611 | 中国核建 | 8.57 | 12.26 | -0.10 | -1.15% | 222626 | 19068.36 | 0.74% | | 688129 | 东来技术 | 19.69 | 26.92 | -0.23 | -1.15% | 7948.68 | 1564.045 | 0.66% | | 000863 | 三湘印象 | 3.41 | 121.24 | -0.04 | -1.16% | 172397 | 5887.81 | 1.48% | | 603619 | 中曼石油 | 16.08 | 8.40 | -0.19 | -1.17% | 57812 | 9267.551 | 1.25% | | 600088 | 中视传媒 | 16.82 | 168.49 | -0.20 | -1.18% | 51458 | 8682.8 | 1.29% | | 603153 | 上海建科 | 16.68 | 19.81 | -0.20 | -1.18% | 18208 | 3039.81 | 1.35% | | 688370 | 丛麟科技 | 18.31 | 26.97 | -0.22 | -1.19% | 2466.21 | 451.207 | 0.56% | | 600819 | 耀皮玻璃 | 4.99 | 40.16 | -0.06 | -1.19% | 61555 | 3060.74 | 0.82% | | 688602 | 康鹏科技 | 7.35 | -245.67 | -0.09 | -1.21% | 212111.8 | 15425.39 | 8.32% | | 300168 | 万达信息 | 7.20 | -9.27 | -0.09 | -1.23% | 152485 | 10948.43 | 1.06% | | 600097 | 开创国际 | 9.59 | 37.76 | -0.12 | -1.24% | 55550 | 5306.1 | 2.31% | | 688392 | 骄成超声 | 46.62 | 62.33 | -0.60 | -1.27% | 13562.71 | 6352.182 | 1.94% | | 600503 | 华丽家族 | 2.33 | 83.57 | -0.03 | -1.27% | 246949 | 5736.23 | 1.54% | | 836504 | 博迅生物 | 23.84 | 65.34 | -0.31 | -1.28% | 13916 | 3304.181 | 8.50% | | 002454 | 松芝股份 | 6.10 | 29.67 | -0.08 | -1.29% | 83644 | 5116.74 | 1.33% | | 688063 | 派能科技 | 36.89 | 220.19 | -0.49 | -1.31% | 25263.15 | 9274.817 | 1.03% | | 301046 | 能辉科技 | 18.01 | 35.59 | -0.24 | -1.32% | 13857 | 2493.34 | 1.22% | | 301315 | 威士顿 | 46.20 | 65.40 | -0.62 | -1.32% | 18533 | 8545.311 | 5.01% | | 601828 | 美凯龙 | 2.97 | -4.34 | -0.04 | -1.33% | 162877 | 4835.65 | 0.45% | | 600824 | 益民集团 | 4.44 | 276.39 | -0.06 | -1.33% | 740744.9 | 32884.44 | 7.03% | | 688133 | 泰坦科技 | 23.66 | 374.16 | -0.32 | -1.33% | 56948.02 | 13765.42 | 3.46% | | 688061 | 灿瑞科技 | 28.01 | 1499.52 | -0.38 | -1.34% | 7237.07 | 2030.614 | 1.67% | | 603682 | 锦和商管 | 5.15 | 164.94 | -0.07 | -1.34% | 91007 | 4676.43 | 1.93% | | 605136 | 丽人丽妆 | 7.33 | -120.30 | -0.10 | -1.35% | 118293 | 8745.94 | 2.95% | | 301005 | 超捷股份 | 26.95 | 125.51 | -0.37 | -1.35% | 48598 | 13266.78 | 3.67% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.03 | -1.36% | 538289 | 11659.42 | 0.92% | | 600500 | 中化国际 | 3.60 | -7.08 | -0.05 | -1.37% | 180034 | 6467.35 | 0.50% | | 605289 | 罗曼股份 | 21.50 | 113.38 | -0.30 | -1.38% | 9857 | 2134.86 | 0.91% | | 688585 | 上纬新材 | 7.11 | 32.34 | -0.10 | -1.39% | 15595.18 | 1106.819 | 0.39% | | 605338 | 巴比食品 | 20.23 | 18.14 | -0.29 | -1.41% | 74996 | 14994.64 | 3.02% | | 688008 | 澜起科技 | 72.92 | 59.13 | -1.06 | -1.43% | 230934.2 | 167398.1 | 2.02% | | 300578 | 会畅通讯 | 16.96 | -7.11 | -0.25 | -1.45% | 33845 | 5742.77 | 1.74% | | 600825 | 新华传媒 | 6.09 | 359.51 | -0.09 | -1.46% | 187539 | 11545.56 | 1.79% | | 603020 | 爱普股份 | 8.11 | 34.74 | -0.12 | -1.46% | 47721 | 3874.88 | 1.25% | | 600676 | 交运股份 | 4.00 | -10.52 | -0.06 | -1.48% | 128485 | 5143.27 | 1.25% | | 603324 | 盛剑科技 | 23.80 | 22.52 | -0.36 | -1.49% | 13391 | 3180.99 | 0.90% | | 600640 | 国脉文化 | 11.11 | -881.37 | -0.17 | -1.51% | 55883 | 6232.54 | 0.70% | | 605598 | 上海港湾 | 19.95 | 35.32 | -0.31 | -1.53% | 15351 | 3081.86 | 0.63% | | 600843 | 上工申贝 | 10.89 | -187.39 | -0.17 | -1.54% | 135124 | 14775.58 | 2.88% | | 601968 | 宝钢包装 | 4.48 | 32.97 | -0.07 | -1.54% | 37170 | 1668.12 | 0.33% | | 603515 | 欧普照明 | 15.29 | 12.85 | -0.24 | -1.55% | 15801 | 2410.76 | 0.21% | | 600651 | 飞乐音响 | 3.82 | 242.61 | -0.06 | -1.55% | 119950 | 4590.96 | 0.48% | | 603068 | 博通集成 | 31.19 | -124.33 | -0.50 | -1.58% | 32456 | 10131.82 | 2.16% | | 688591 | 泰凌微 | 38.90 | 122.11 | -0.63 | -1.59% | 88537.11 | 34417.36 | 5.36% | | 300061 | 旗天科技 | 11.11 | -15.13 | -0.18 | -1.59% | 178804 | 19877.04 | 2.88% | | 688507 | 索辰科技 | 79.34 | 170.08 | -1.29 | -1.60% | 11249.88 | 9043.041 | 2.32% | | 603330 | 天洋新材 | 6.73 | -28.98 | -0.11 | -1.61% | 136805 | 9181.84 | 3.16% | | 002565 | 顺灏股份 | 3.00 | 54.20 | -0.05 | -1.64% | 237938 | 7131.791 | 2.24% | | 002401 | 中远海科 | 14.39 | 41.91 | -0.24 | -1.64% | 67643 | 9725.85 | 1.82% | | 300609 | 汇纳科技 | 25.36 | -76.70 | -0.43 | -1.67% | 22027 | 5560.22 | 1.84% | | 603083 | 剑桥科技 | 31.62 | 50.85 | -0.54 | -1.68% | 58445 | 18538.39 | 2.18% | | 600662 | 外服控股 | 5.25 | 19.60 | -0.09 | -1.69% | 109087 | 5721.66 | 0.48% | | 600320 | 振华重工 | 4.08 | 40.29 | -0.07 | -1.69% | 692816 | 28181.62 | 2.09% | | 301289 | 国缆检测 | 44.14 | 44.48 | -0.76 | -1.69% | 11680 | 5143.72 | 4.61% | | 688505 | 复旦张江 | 7.55 | 196.96 | -0.13 | -1.69% | 28907.04 | 2183.861 | 0.41% | | 300171 | 东富龙 | 11.61 | 52.43 | -0.20 | -1.69% | 58773 | 6847.38 | 1.04% | | 872541 | 铁大科技 | 17.03 | 49.15 | -0.30 | -1.73% | 65886 | 11119.04 | 7.32% | | 300613 | 富瀚微 | 50.49 | 45.51 | -0.91 | -1.77% | 42022 | 21278.97 | 1.92% | | 600073 | 光明肉业 | 7.74 | 33.59 | -0.14 | -1.78% | 233678 | 18081.79 | 2.49% | | 301151 | 冠龙节能 | 13.81 | 37.61 | -0.25 | -1.78% | 13871 | 1923.45 | 2.49% | | 002451 | 摩恩电气 | 6.05 | 148.68 | -0.11 | -1.79% | 78393 | 4755.76 | 1.79% | | 688179 | 阿拉丁 | 15.38 | 41.14 | -0.28 | -1.79% | 41121.73 | 6416.45 | 1.48% | | 300493 | 润欣科技 | 19.53 | 246.20 | -0.36 | -1.81% | 235376 | 45847.66 | 4.70% | | 688330 | 宏力达 | 25.70 | 16.15 | -0.48 | -1.83% | 9177.648 | 2366.855 | 0.66% | | 301037 | 保立佳 | 11.65 | -15.33 | -0.22 | -1.85% | 34105 | 3984.89 | 5.02% | | 688596 | 正帆科技 | 38.15 | 24.10 | -0.73 | -1.88% | 35487.72 | 13608.22 | 1.21% | | 688317 | 之江生物 | 16.19 | -16.86 | -0.31 | -1.88% | 9459.889 | 1529.903 | 0.49% | | 300253 | 卫宁健康 | 9.37 | 57.52 | -0.18 | -1.88% | 372789 | 34926.15 | 1.95% | | 600210 | 紫江企业 | 6.24 | 11.70 | -0.12 | -1.89% | 235817 | 14735.27 | 1.55% | | 600608 | ST沪科 | 3.12 | -46.31 | -0.06 | -1.89% | 11836 | 369.56 | 0.37% | | 300170 | 汉得信息 | 16.57 | 232.33 | -0.32 | -1.89% | 592423 | 98413.56 | 6.25% | | 688018 | 乐鑫科技 | 190.71 | 63.06 | -3.73 | -1.92% | 19352.81 | 36993.14 | 1.72% | | 300483 | 首华燃气 | 7.66 | -6.18 | -0.15 | -1.92% | 33700 | 2574.37 | 1.25% | | 300947 | 德必集团 | 17.34 | 92.96 | -0.34 | -1.92% | 46374 | 8029.09 | 3.07% | | 605398 | 新炬网络 | 27.95 | 88.82 | -0.55 | -1.93% | 24403 | 6805.81 | 1.50% | | 688691 | 灿芯股份 | 61.85 | 66.45 | -1.22 | -1.93% | 16927.17 | 10579.1 | 2.37% | | 600619 | 海立股份 | 10.94 | 83.26 | -0.22 | -1.97% | 331992 | 36839.42 | 4.21% | | 301303 | 真兰仪表 | 12.41 | 14.27 | -0.25 | -1.97% | 13392 | 1667.82 | 1.32% | | 002195 | 岩山科技 | 4.96 | 626.00 | -0.10 | -1.98% | 2742023 | 137098.8 | 4.89% | | 600613 | 神奇制药 | 5.91 | 62.62 | -0.12 | -1.99% | 57527 | 3394.77 | 1.20% | | 600626 | 申达股份 | 3.42 | -27.70 | -0.07 | -2.01% | 101114 | 3446.1 | 0.91% | | 603256 | 宏和科技 | 7.80 | -580.29 | -0.16 | -2.01% | 35583 | 2769.57 | 0.40% | | 688158 | 优刻得-W | 20.92 | -42.27 | -0.43 | -2.01% | 241659.4 | 51227.6 | 6.01% | | 300802 | 矩子科技 | 15.93 | 58.45 | -0.33 | -2.03% | 19366 | 3087.32 | 1.00% | | 688155 | 先惠技术 | 39.94 | 24.69 | -0.83 | -2.04% | 18411.4 | 7362.93 | 1.72% | | 301166 | 优宁维 | 27.82 | 170.80 | -0.58 | -2.04% | 9483 | 2649.01 | 2.30% | | 688085 | 三友医疗 | 16.77 | 123.07 | -0.35 | -2.04% | 15843.44 | 2643.224 | 0.64% | | 603226 | 菲林格尔 | 6.20 | -75.94 | -0.13 | -2.05% | 64420 | 4039.52 | 1.81% | | 600679 | 上海凤凰 | 11.41 | 94.09 | -0.24 | -2.06% | 63919 | 7300.34 | 1.86% | | 603012 | 创力集团 | 5.22 | 11.50 | -0.11 | -2.06% | 88365 | 4617.98 | 1.37% | | 301419 | 阿莱德 | 26.95 | 99.52 | -0.57 | -2.07% | 12373 | 3330.79 | 3.50% | | 600822 | 上海物贸 | 9.41 | 92.35 | -0.20 | -2.08% | 132214 | 12623.24 | 3.34% | | 002706 | 良信股份 | 7.49 | 26.95 | -0.16 | -2.09% | 227206 | 16885.54 | 2.48% | | 601231 | 环旭电子 | 13.00 | 17.28 | -0.28 | -2.11% | 176043 | 22898.56 | 0.80% | | 002158 | 汉钟精机 | 17.17 | 10.38 | -0.37 | -2.11% | 61329 | 10524.75 | 1.15% | | 301062 | 上海艾录 | 7.84 | 38.94 | -0.17 | -2.12% | 76739 | 6051.89 | 2.46% | | 300899 | 上海凯鑫 | 20.66 | 87.48 | -0.45 | -2.13% | 11311 | 2341.85 | 2.76% | | 301060 | 兰卫医学 | 8.71 | -19.24 | -0.19 | -2.13% | 50715 | 4414.96 | 1.42% | | 688217 | 睿昂基因 | 20.61 | -222.62 | -0.45 | -2.14% | 5649.68 | 1171.249 | 1.01% | | 600272 | 开开实业 | 13.69 | 61.47 | -0.30 | -2.14% | 38713 | 5314.65 | 2.42% | | 688220 | 翱捷科技-U | 88.54 | -53.44 | -1.95 | -2.15% | 87752.5 | 79561.57 | 2.43% | | 688335 | 复洁环保 | 9.53 | -28.00 | -0.21 | -2.16% | 10948.86 | 1049.279 | 0.74% | | 605151 | 西上海 | 15.86 | 26.85 | -0.35 | -2.16% | 12289 | 1959.67 | 0.91% | | 600604 | 市北高新 | 4.52 | 277.34 | -0.10 | -2.16% | 131710 | 5951.22 | 0.94% | | 300508 | 维宏股份 | 28.40 | 32.69 | -0.63 | -2.17% | 16983 | 4836.85 | 2.05% | | 688766 | 普冉股份 | 96.70 | 34.92 | -2.15 | -2.18% | 24372.95 | 23609.9 | 2.31% | | 300129 | 泰胜风能 | 6.28 | 28.56 | -0.14 | -2.18% | 88818 | 5583.74 | 1.34% | | 603341 | 龙旗科技 | 37.93 | 33.34 | -0.85 | -2.19% | 26289 | 10012.5 | 0.99% | | 600081 | 东风科技 | 13.09 | 57.91 | -0.30 | -2.24% | 140075 | 18426.94 | 3.15% | | 300286 | 安科瑞 | 20.49 | 27.63 | -0.47 | -2.24% | 22871 | 4703.69 | 1.30% | | 600692 | 亚通股份 | 7.35 | 406.75 | -0.17 | -2.26% | 72520 | 5373.84 | 2.84% | | 603729 | 龙韵股份 | 14.42 | -24.62 | -0.34 | -2.30% | 39564 | 5736.37 | 4.24% | | 603987 | 康德莱 | 6.76 | 14.11 | -0.16 | -2.31% | 51968 | 3518.88 | 1.19% | | 603192 | 汇得科技 | 16.04 | 25.91 | -0.38 | -2.31% | 41223 | 6682.79 | 2.97% | | 688718 | 唯赛勃 | 10.53 | 48.44 | -0.25 | -2.32% | 8496.87 | 896.2096 | 0.49% | | 600530 | 交大昂立 | 4.62 | 2529.44 | -0.11 | -2.33% | 74475 | 3462.31 | 0.96% | | 688366 | 昊海生科 | 54.34 | 30.14 | -1.30 | -2.34% | 10791.63 | 5830.716 | 0.56% | | 688247 | 宣泰医药 | 9.60 | 39.72 | -0.23 | -2.34% | 26173.24 | 2513.71 | 1.84% | | 603122 | 合富中国 | 6.26 | 90.39 | -0.15 | -2.34% | 42547 | 2671.82 | 1.07% | | 603728 | 鸣志电器 | 57.38 | 231.63 | -1.38 | -2.35% | 64829 | 37206.49 | 1.55% | | 603633 | 徕木股份 | 7.06 | 39.47 | -0.17 | -2.35% | 65679 | 4650.5 | 1.54% | | 300222 | 科大智能 | 9.13 | -132.45 | -0.22 | -2.35% | 145404 | 13305.34 | 2.29% | | 603899 | 晨光股份 | 29.87 | 19.77 | -0.72 | -2.35% | 57060 | 16949.01 | 0.62% | | 605128 | 上海沿浦 | 37.49 | 38.88 | -0.91 | -2.37% | 9537 | 3594.32 | 0.73% | | 688435 | 英方软件 | 29.35 | 289.83 | -0.72 | -2.39% | 10945.33 | 3233.426 | 2.38% | | 300074 | 华平股份 | 4.06 | -60.62 | -0.10 | -2.40% | 140133 | 5676.95 | 2.59% | | 601519 | 大智慧 | 8.51 | -84.73 | -0.21 | -2.41% | 395130 | 33733 | 1.97% | | 603580 | 艾艾精工 | 16.61 | 493.83 | -0.41 | -2.41% | 19596 | 3279.52 | 1.50% | | 688091 | 上海谊众 | 44.11 | 138.99 | -1.09 | -2.41% | 29686.64 | 13164.1 | 1.44% | | 603022 | 新通联 | 8.09 | 30.02 | -0.20 | -2.41% | 26644 | 2160.71 | 1.33% | | 688213 | 思特威-W | 91.84 | 104.57 | -2.28 | -2.42% | 41228.7 | 37957.69 | 1.28% | | 600818 | 中路股份 | 10.06 | 184.40 | -0.25 | -2.42% | 41996 | 4239.22 | 1.76% | | 688180 | 君实生物-U | 29.22 | -22.49 | -0.74 | -2.47% | 50360.62 | 14741.23 | 0.66% | | 002328 | 新朋股份 | 5.13 | 27.25 | -0.13 | -2.47% | 102677 | 5270.57 | 1.81% | | 601616 | 广电电气 | 3.93 | 44.90 | -0.10 | -2.48% | 198022 | 7806.58 | 2.32% | | 688160 | 步科股份 | 102.27 | 174.18 | -2.61 | -2.49% | 16392.66 | 16931.23 | 1.95% | | 603681 | 永冠新材 | 12.11 | 14.39 | -0.31 | -2.50% | 26938 | 3277.76 | 1.41% | | 300272 | 开能健康 | 5.46 | 36.10 | -0.14 | -2.50% | 86232 | 4720.23 | 2.00% | | 301273 | 瑞晨环保 | 20.38 | -53.33 | -0.53 | -2.53% | 7837 | 1610.15 | 2.26% | | 301555 | 惠柏新材 | 21.30 | 329.42 | -0.56 | -2.56% | 9904 | 2114.5 | 2.05% | | 002605 | 姚记科技 | 26.19 | 25.33 | -0.69 | -2.57% | 131740 | 34563.33 | 3.95% | | 600602 | 云赛智联 | 20.85 | 140.89 | -0.55 | -2.57% | 339927 | 71257.98 | 3.16% | | 603131 | 上海沪工 | 15.89 | -98.32 | -0.42 | -2.58% | 51597 | 8249.1 | 1.62% | | 002022 | 科华生物 | 5.29 | -8.09 | -0.14 | -2.58% | 50240 | 2660.96 | 0.98% | | 002636 | 金安国纪 | 7.54 | 314.07 | -0.20 | -2.58% | 65924 | 4986.32 | 0.91% | | 300126 | 锐奇股份 | 6.00 | -103.38 | -0.16 | -2.60% | 69727 | 4191.35 | 3.31% | | 603030 | 全筑股份 | 2.24 | 55.82 | -0.06 | -2.61% | 119463 | 2679.11 | 0.91% | | 002211 | 宏达新材 | 3.36 | -45.50 | -0.09 | -2.61% | 100282 | 3379.98 | 2.32% | | 601702 | 华峰铝业 | 16.80 | 15.20 | -0.45 | -2.61% | 49028 | 8260.8 | 0.49% | | 301499 | 维科精密 | 21.64 | 52.55 | -0.58 | -2.61% | 15195 | 3294.77 | 4.40% | | 300551 | 古鳌科技 | 8.16 | -13.06 | -0.22 | -2.63% | 98681 | 8054.209 | 2.86% | | 688202 | 美迪西 | 28.11 | -13.68 | -0.76 | -2.63% | 19473.94 | 5487.074 | 1.45% | | 688121 | 卓然股份 | 10.34 | 18.54 | -0.28 | -2.64% | 25458 | 2625.015 | 1.80% | | 603960 | 克来机电 | 16.95 | 53.43 | -0.46 | -2.64% | 63935 | 10873.73 | 2.44% | | 688710 | 益诺思 | 31.61 | 30.16 | -0.86 | -2.65% | 10877.38 | 3459.366 | 3.86% | | 688131 | 皓元医药 | 35.19 | 36.83 | -0.96 | -2.66% | 21910.39 | 7685.155 | 1.06% | | 603211 | 晋拓股份 | 15.75 | 76.97 | -0.43 | -2.66% | 40055 | 6342.34 | 5.89% | | 603855 | 华荣股份 | 18.87 | 13.78 | -0.52 | -2.68% | 31883 | 6026.43 | 0.96% | | 002527 | 新时达 | 12.29 | -16.28 | -0.34 | -2.69% | 171539 | 21411.5 | 3.24% | | 300762 | 上海瀚讯 | 19.75 | -56.83 | -0.55 | -2.71% | 166190 | 32910.5 | 2.65% | | 603690 | 至纯科技 | 29.02 | 29.76 | -0.81 | -2.72% | 327069 | 95412.85 | 8.54% | | 002178 | 延华智能 | 5.66 | 744.04 | -0.16 | -2.75% | 143767 | 8148.11 | 2.02% | | 001266 | 宏英智能 | 21.18 | -71.40 | -0.60 | -2.75% | 16157 | 3431.206 | 4.58% | | 600601 | 方正科技 | 4.22 | 68.37 | -0.12 | -2.76% | 571583 | 24211.42 | 1.37% | | 300378 | 鼎捷数智 | 33.03 | 59.25 | -0.94 | -2.77% | 130817 | 43429.61 | 4.86% | | 836414 | 欧普泰 | 12.62 | 229.14 | -0.36 | -2.77% | 20795 | 2633.258 | 3.76% | | 603648 | 畅联股份 | 10.15 | 28.10 | -0.29 | -2.78% | 173681 | 17807.66 | 4.79% | | 002162 | 悦心健康 | 3.85 | -24.12 | -0.11 | -2.78% | 349491 | 13603.1 | 3.80% | | 603713 | 密尔克卫 | 48.53 | 13.09 | -1.39 | -2.78% | 26097 | 12712.26 | 1.65% | | 603956 | 威派格 | 6.27 | -48.28 | -0.18 | -2.79% | 122313 | 7702.18 | 2.15% | | 603918 | 金桥信息 | 15.22 | -89.09 | -0.44 | -2.81% | 210411 | 32379.08 | 5.75% | | 600689 | 上海三毛 | 10.90 | 118.74 | -0.32 | -2.85% | 60050 | 6583 | 3.95% | | 688016 | 心脉医疗 | 86.31 | 21.19 | -2.54 | -2.86% | 21306.56 | 18479.49 | 1.73% | | 688206 | 概伦电子 | 22.42 | -114.72 | -0.66 | -2.86% | 103662.7 | 23852.84 | 5.85% | | 603730 | 岱美股份 | 7.43 | 16.64 | -0.22 | -2.88% | 59053 | 4407.93 | 0.36% | | 688118 | 普元信息 | 22.87 | -46.97 | -0.68 | -2.89% | 29194.29 | 6725.37 | 3.18% | | 603236 | 移远通信 | 67.10 | 37.73 | -2.00 | -2.89% | 95475 | 64265.43 | 3.65% | | 688680 | 海优新材 | 36.88 | -7.71 | -1.10 | -2.90% | 11841.93 | 4399.302 | 1.41% | | 002486 | 嘉麟杰 | 2.00 | 98.30 | -0.06 | -2.91% | 252436 | 5036.41 | 3.05% | | 300642 | 透景生命 | 12.97 | 29.83 | -0.39 | -2.92% | 25762 | 3351.23 | 1.87% | | 002568 | 百润股份 | 24.75 | 36.15 | -0.75 | -2.94% | 94400 | 23439.46 | 1.31% | | 002346 | 柘中股份 | 12.20 | -117.53 | -0.37 | -2.94% | 49821 | 6151.33 | 1.27% | | 688593 | 新相微 | 16.44 | -6390.39 | -0.50 | -2.95% | 30158.36 | 4997.81 | 0.95% | | 300008 | 天海防务 | 5.57 | 108.25 | -0.17 | -2.96% | 1297527 | 72897.43 | 7.88% | | 603006 | 联明股份 | 10.48 | 50.32 | -0.32 | -2.96% | 33800 | 3567.29 | 1.33% | | 300230 | 永利股份 | 4.20 | 9.53 | -0.13 | -3.00% | 320760 | 13491.36 | 5.09% | | 300245 | 天玑科技 | 15.82 | -112.96 | -0.49 | -3.00% | 176603 | 28013.45 | 5.67% | | 300225 | 金力泰 | 6.71 | 110.40 | -0.21 | -3.03% | 93094 | 6308.21 | 1.96% | | 688193 | 仁度生物 | 35.50 | 66.75 | -1.13 | -3.08% | 2624.26 | 939.2874 | 0.83% | | 002184 | 海得控制 | 10.86 | -41.78 | -0.35 | -3.12% | 93395 | 10210.49 | 3.89% | | 301257 | 普蕊斯 | 27.23 | 20.41 | -0.88 | -3.13% | 20841 | 5701.21 | 4.39% | | 301230 | 泓博医药 | 26.56 | 535.07 | -0.86 | -3.14% | 45203 | 12093.24 | 5.88% | | 301000 | 肇民科技 | 39.70 | 67.80 | -1.30 | -3.17% | 116077 | 46134.95 | 5.08% | | 301070 | 开勒股份 | 54.83 | -501.98 | -1.80 | -3.18% | 11462 | 6310.02 | 2.70% | | 300039 | 上海凯宝 | 6.04 | 17.01 | -0.20 | -3.21% | 323265 | 19576.07 | 3.53% | | 603039 | 泛微网络 | 62.31 | 80.01 | -2.08 | -3.23% | 26364 | 16634.62 | 1.01% | | 688163 | 赛伦生物 | 16.59 | 39.55 | -0.56 | -3.27% | 11728.75 | 1949.141 | 2.64% | | 873693 | 阿为特 | 41.80 | 165.01 | -1.42 | -3.29% | 12600 | 5295.341 | 3.44% | | 603718 | 海利生物 | 7.29 | 572.77 | -0.25 | -3.32% | 244780 | 17908.26 | 3.77% | | 300890 | 翔丰华 | 25.77 | 61.96 | -0.89 | -3.34% | 45562 | 11868.94 | 4.20% | | 688073 | 毕得医药 | 39.22 | 29.03 | -1.36 | -3.35% | 10317.33 | 4048.085 | 2.39% | | 603786 | 科博达 | 56.15 | 29.83 | -1.95 | -3.36% | 14453 | 8076.36 | 0.36% | | 600696 | 岩石股份 | 8.60 | -26.52 | -0.30 | -3.37% | 116656 | 10016.73 | 3.49% | | 300257 | 开山股份 | 8.24 | 26.72 | -0.29 | -3.40% | 97627 | 8088.32 | 1.02% | | 688031 | 星环科技-U | 44.56 | -17.28 | -1.57 | -3.40% | 35484.45 | 15818.43 | 3.78% | | 603881 | 数据港 | 29.49 | 133.55 | -1.04 | -3.41% | 249166 | 73892.09 | 4.16% | | 600624 | 复旦复华 | 6.23 | -127.64 | -0.22 | -3.41% | 182063 | 11366.38 | 2.68% | | 600835 | 上海机电 | 19.48 | 21.25 | -0.69 | -3.42% | 118659 | 23284.4 | 1.47% | | 603496 | 恒为科技 | 24.68 | 294.34 | -0.88 | -3.44% | 128119 | 31839.18 | 4.00% | | 605186 | 健麾信息 | 18.22 | 137.63 | -0.65 | -3.44% | 22419 | 4108.32 | 1.65% | | 301161 | 唯万密封 | 19.26 | 41.16 | -0.69 | -3.46% | 27231 | 5289.89 | 5.11% | | 603275 | 众辰科技 | 34.99 | 25.54 | -1.26 | -3.48% | 12049 | 4240.07 | 2.86% | | 301156 | 美农生物 | 22.39 | 70.23 | -0.81 | -3.49% | 138674 | 30699.88 | 21.54% | | 002058 | 威尔泰 | 9.86 | -82.30 | -0.36 | -3.52% | 65308 | 6576.917 | 4.56% | | 300462 | 华铭智能 | 8.13 | -32.67 | -0.30 | -3.56% | 50653 | 4133.27 | 3.70% | | 603683 | 晶华新材 | 10.26 | 31.79 | -0.38 | -3.57% | 48132 | 4972.39 | 1.86% | | 688336 | 三生国健 | 27.49 | 24.06 | -1.02 | -3.58% | 39731.55 | 10893.41 | 0.64% | | 688351 | 微电生理 | 19.06 | 172.26 | -0.71 | -3.59% | 40887.25 | 7845.762 | 3.27% | | 688373 | 盟科药业-U | 5.62 | -8.36 | -0.21 | -3.60% | 91595.93 | 5193.9 | 2.50% | | 603108 | 润达医疗 | 17.00 | 254.84 | -0.64 | -3.63% | 157491 | 26973.42 | 2.61% | | 301525 | 儒竞科技 | 64.99 | 37.17 | -2.45 | -3.63% | 11789 | 7723.11 | 5.00% | | 300326 | 凯利泰 | 5.82 | 105.82 | -0.22 | -3.64% | 145163 | 8440.369 | 2.03% | | 603196 | 日播时尚 | 13.49 | -20.15 | -0.51 | -3.64% | 28996 | 3928.19 | 1.22% | | 603009 | 北特科技 | 39.23 | 185.91 | -1.50 | -3.68% | 110090 | 43504.68 | 3.25% | | 300398 | 飞凯材料 | 18.94 | 92.96 | -0.73 | -3.71% | 584191 | 112662.3 | 11.09% | | 688682 | 霍莱沃 | 30.90 | 155.73 | -1.20 | -3.74% | 10908.61 | 3383.367 | 1.50% | | 600851 | 海欣股份 | 6.09 | 41.12 | -0.25 | -3.94% | 127547 | 7793.67 | 1.73% | | 688212 | 澳华内镜 | 39.50 | 253.15 | -1.64 | -3.99% | 22630.27 | 8997.918 | 1.68% | | 600841 | 动力新科 | 5.19 | -2.72 | -0.22 | -4.07% | 212420 | 11168.3 | 2.04% | | 605081 | 太和水 | 11.05 | -4.67 | -0.47 | -4.08% | 59813 | 6629.22 | 5.28% | | 301001 | 凯淳股份 | 28.66 | 118.89 | -1.23 | -4.12% | 38734 | 11382.89 | 7.70% | | 002278 | 神开股份 | 6.98 | 77.18 | -0.30 | -4.12% | 391268 | 27486.71 | 11.71% | | 300511 | 雪榕生物 | 4.87 | -11.99 | -0.21 | -4.13% | 492607 | 24188.69 | 10.47% | | 601083 | 锦江航运 | 11.04 | 14.00 | -0.48 | -4.17% | 667618 | 74360.34 | 34.39% | | 300067 | 安诺其 | 5.27 | -1281.83 | -0.23 | -4.18% | 708027.1 | 37411.67 | 7.55% | | 688238 | 和元生物 | 5.49 | -14.45 | -0.24 | -4.19% | 146050.5 | 8071.266 | 2.28% | | 603159 | 上海亚虹 | 12.66 | 60.33 | -0.56 | -4.24% | 16829 | 2154.58 | 1.20% | | 688265 | 南模生物 | 25.01 | -92.12 | -1.11 | -4.25% | 6442.56 | 1630.889 | 1.30% | | 605208 | 永茂泰 | 10.04 | 85.75 | -0.46 | -4.38% | 308380 | 31335.11 | 9.35% | | 688071 | 华依科技 | 30.91 | -50.82 | -1.43 | -4.42% | 14293.23 | 4456.11 | 1.69% | | 600732 | 爱旭股份 | 9.84 | -4.54 | -0.46 | -4.47% | 450020 | 44446.57 | 2.82% | | 603887 | 城地香江 | 17.76 | -14.27 | -0.86 | -4.62% | 266025 | 47913.87 | 4.47% | | 603037 | 凯众股份 | 14.59 | 28.15 | -0.72 | -4.70% | 75852 | 11181.82 | 3.98% | | 603003 | *ST龙宇 | 4.97 | -29.21 | -0.26 | -4.97% | 85862 | 4442.53 | 2.28% | | 430300 | 辰光医疗 | 18.14 | -75.05 | -0.96 | -5.03% | 65518 | 11991.5 | 9.85% | | 300963 | 中洲特材 | 16.36 | 49.13 | -0.92 | -5.32% | 510845 | 84259.89 | 35.66% | | 688123 | 聚辰股份 | 67.78 | 36.92 | -3.90 | -5.44% | 65545.31 | 45039.07 | 4.15% | | 300590 | 移为通信 | 11.54 | 33.46 | -0.67 | -5.49% | 181248 | 20840.78 | 5.12% | | 688098 | 申联生物 | 5.50 | -114.47 | -0.34 | -5.82% | 57401.82 | 3185.288 | 1.40% | | 688062 | 迈威生物-U | 20.35 | -7.79 | -1.31 | -6.05% | 83660.53 | 17245.81 | 4.10% | | 600643 | 爱建集团 | 4.69 | -58.60 | -0.31 | -6.20% | 456862 | 21268.85 | 2.87% | | 603579 | 荣泰健康 | 20.40 | 18.70 | -1.37 | -6.29% | 114328 | 23939.12 | 6.44% | | 603197 | 保隆科技 | 34.38 | 25.55 | -2.36 | -6.42% | 80492 | 28065.47 | 3.77% | | 600193 | 创兴资源 | 3.51 | -44.93 | -0.31 | -8.12% | 226102 | 8249.95 | 5.32% | | 603296 | 华勤技术 | 61.50 | 22.53 | -6.44 | -9.48% | 242884 | 149385 | 4.26% | | 300153 | 科泰电源 | 31.39 | 267.37 | -3.49 | -10.01% | 430270 | 138632.3 | 13.52% |
|