|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 氯碱化工(600618)上海市上涨家数:342下跌家数:83平均涨幅:+1.63%平均换手:2.89%总成交额:919.07亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 43.92 | 628.47 | +7.32 | +20.00% | 169700 | 68788.94 | 26.28% | | 300170 | 汉得信息 | 19.11 | 267.94 | +2.46 | +14.77% | 1706975 | 309830.4 | 18.01% | | 002565 | 顺灏股份 | 3.36 | 60.70 | +0.31 | +10.16% | 932387.1 | 30591.4 | 8.80% | | 603256 | 宏和科技 | 8.80 | -654.68 | +0.80 | +10.00% | 61383 | 5226.47 | 0.70% | | 600490 | 鹏欣资源 | 4.84 | -59.04 | +0.44 | +10.00% | 1251742 | 59629.06 | 6.28% | | 603918 | 金桥信息 | 16.39 | -111.95 | +1.49 | +10.00% | 320062 | 51118.9 | 8.74% | | 688062 | 迈威生物-U | 21.56 | -8.25 | +1.81 | +9.16% | 89908.4 | 19027.63 | 4.40% | | 688031 | 星环科技-U | 47.05 | -18.24 | +3.79 | +8.76% | 49743.46 | 22702.59 | 5.29% | | 688351 | 微电生理 | 20.91 | 188.98 | +1.67 | +8.68% | 96610.11 | 19815.18 | 7.74% | | 603728 | 鸣志电器 | 61.47 | 248.14 | +4.89 | +8.64% | 179892 | 108806.8 | 4.29% | | 300378 | 鼎捷数智 | 35.77 | 64.16 | +2.57 | +7.74% | 192923 | 67327.14 | 7.16% | | 603466 | 风语筑 | 10.27 | -76.21 | +0.73 | +7.65% | 439363 | 44371.16 | 7.39% | | 688368 | 晶丰明源 | 121.78 | -323.60 | +8.58 | +7.58% | 22563.41 | 26451.37 | 2.57% | | 688131 | 皓元医药 | 36.92 | 38.64 | +2.53 | +7.36% | 28960.76 | 10476.73 | 1.40% | | 301005 | 超捷股份 | 28.72 | 133.75 | +1.90 | +7.08% | 62669 | 17460.85 | 4.73% | | 688584 | 上海合晶 | 17.07 | 94.05 | +1.11 | +6.95% | 58066.34 | 9701.433 | 1.71% | | 603196 | 日播时尚 | 14.50 | -21.66 | +0.93 | +6.85% | 74949 | 10964.84 | 3.16% | | 300180 | 华峰超纤 | 7.73 | -165.02 | +0.49 | +6.77% | 2563313 | 194490.7 | 17.25% | | 603009 | 北特科技 | 41.97 | 198.89 | +2.64 | +6.71% | 125070 | 51171.63 | 3.70% | | 603579 | 荣泰健康 | 23.39 | 21.45 | +1.44 | +6.56% | 158798 | 35908.27 | 8.95% | | 600662 | 外服控股 | 5.84 | 12.27 | +0.35 | +6.38% | 400512 | 23010.16 | 1.76% | | 688382 | 益方生物-U | 22.85 | -37.97 | +1.35 | +6.28% | 117418.9 | 26078.53 | 2.93% | | 600602 | 云赛智联 | 22.35 | 151.03 | +1.28 | +6.07% | 707166 | 154899.7 | 6.58% | | 002825 | 纳尔股份 | 9.68 | 22.01 | +0.55 | +6.02% | 174229 | 16669.73 | 6.69% | | 002028 | 思源电气 | 74.39 | 28.23 | +4.19 | +5.97% | 98923 | 72861.57 | 1.63% | | 688118 | 普元信息 | 24.25 | -49.81 | +1.35 | +5.90% | 42658.62 | 10283.22 | 4.65% | | 688519 | 南亚新材 | 35.19 | 136.82 | +1.85 | +5.55% | 39091.21 | 13645.58 | 1.68% | | 688336 | 三生国健 | 28.75 | 25.17 | +1.50 | +5.50% | 40218.8 | 11422.48 | 0.65% | | 688071 | 华依科技 | 32.13 | -52.83 | +1.65 | +5.41% | 12643.92 | 4002.895 | 1.49% | | 300129 | 泰胜风能 | 6.66 | 34.22 | +0.34 | +5.38% | 206163 | 13450.49 | 3.10% | | 301025 | 读客文化 | 10.70 | -790.10 | +0.54 | +5.31% | 245821 | 25768.14 | 8.87% | | 603899 | 晨光股份 | 31.60 | 20.91 | +1.59 | +5.30% | 103421 | 32066.36 | 1.12% | | 603189 | 网达软件 | 17.00 | 437.37 | +0.85 | +5.26% | 124830 | 20947.63 | 4.63% | | 688615 | 合合信息 | 244.80 | 61.12 | +12.10 | +5.20% | 21234.93 | 51673.47 | 10.62% | | 002561 | 徐家汇 | 9.04 | 889.58 | +0.44 | +5.12% | 650877 | 59593.86 | 15.70% | | 603039 | 泛微网络 | 69.00 | 88.60 | +3.28 | +4.99% | 39246 | 26844.99 | 1.51% | | 688372 | 伟测科技 | 79.83 | 70.76 | +3.79 | +4.98% | 37548.17 | 29518.84 | 4.77% | | 300483 | 首华燃气 | 8.16 | -6.59 | +0.38 | +4.88% | 87130 | 7023.599 | 3.24% | | 301525 | 儒竞科技 | 67.31 | 38.50 | +3.11 | +4.84% | 14317 | 9479.3 | 6.07% | | 605289 | 罗曼股份 | 23.19 | 122.29 | +1.04 | +4.70% | 27067 | 6223.92 | 2.50% | | 688073 | 毕得医药 | 39.56 | 29.28 | +1.75 | +4.63% | 15518.86 | 6063.814 | 3.59% | | 688578 | 艾力斯 | 89.11 | 30.92 | +3.91 | +4.59% | 40457.05 | 35650.03 | 0.90% | | 605398 | 新炬网络 | 29.50 | 93.75 | +1.28 | +4.54% | 61777 | 18091.46 | 3.80% | | 605208 | 永茂泰 | 10.48 | 92.18 | +0.45 | +4.49% | 302209 | 31261.33 | 9.16% | | 688158 | 优刻得-W | 21.43 | -43.37 | +0.92 | +4.49% | 258590.9 | 54553.57 | 6.43% | | 002527 | 新时达 | 12.91 | -17.10 | +0.55 | +4.45% | 252835 | 32242.95 | 4.78% | | 301001 | 凯淳股份 | 30.54 | 126.69 | +1.30 | +4.45% | 40004 | 12030.61 | 7.95% | | 600315 | 上海家化 | 21.72 | 54.35 | +0.92 | +4.42% | 65222 | 13957.8 | 0.97% | | 300253 | 卫宁健康 | 9.71 | 244.33 | +0.41 | +4.41% | 531024 | 50601.12 | 2.78% | | 002636 | 金安国纪 | 8.09 | 336.98 | +0.34 | +4.39% | 225723 | 18307.84 | 3.12% | | 603325 | 博隆技术 | 91.80 | 21.89 | +3.80 | +4.32% | 4541 | 4110.13 | 1.62% | | 600073 | 光明肉业 | 7.98 | 34.63 | +0.33 | +4.31% | 256511 | 20059.87 | 2.74% | | 300226 | 上海钢联 | 20.17 | 39.84 | +0.81 | +4.18% | 81854 | 16369.86 | 2.67% | | 300017 | 网宿科技 | 11.22 | 40.68 | +0.44 | +4.08% | 912996 | 101016.5 | 3.99% | | 300272 | 开能健康 | 5.73 | 37.89 | +0.22 | +3.99% | 108692 | 6126.21 | 2.52% | | 603214 | 爱婴室 | 23.30 | 30.34 | +0.89 | +3.97% | 112423 | 26015.84 | 8.11% | | 688392 | 骄成超声 | 49.43 | 66.08 | +1.88 | +3.95% | 12313.87 | 6051.876 | 1.76% | | 688373 | 盟科药业-U | 5.79 | -8.61 | +0.22 | +3.95% | 122108.9 | 6991.383 | 3.34% | | 301070 | 开勒股份 | 55.45 | -507.66 | +2.09 | +3.92% | 10809 | 5846.71 | 2.54% | | 300236 | 上海新阳 | 37.68 | 56.77 | +1.42 | +3.92% | 88531 | 33095.51 | 3.18% | | 600882 | 妙可蓝多 | 27.47 | 123.80 | +1.03 | +3.90% | 139069 | 37593.23 | 2.72% | | 603056 | 德邦股份 | 13.99 | 16.58 | +0.52 | +3.86% | 222128 | 31019.69 | 2.18% | | 603236 | 移远通信 | 70.27 | 39.51 | +2.61 | +3.86% | 101097 | 69788.13 | 3.86% | | 688592 | 司南导航 | 42.57 | 75.75 | +1.58 | +3.85% | 11106.91 | 4710.019 | 3.81% | | 300245 | 天玑科技 | 16.31 | -116.46 | +0.60 | +3.82% | 204784 | 32875.84 | 6.58% | | 301000 | 肇民科技 | 40.09 | 68.46 | +1.46 | +3.78% | 108534 | 42721.41 | 4.75% | | 603037 | 凯众股份 | 15.45 | 29.81 | +0.56 | +3.76% | 42436 | 6470.61 | 2.23% | | 600843 | 上工申贝 | 11.23 | -193.24 | +0.40 | +3.69% | 169853 | 18861.82 | 3.62% | | 603659 | 璞泰来 | 18.25 | 25.65 | +0.65 | +3.69% | 200200 | 36289.35 | 0.94% | | 688590 | 新致软件 | 20.85 | 96.00 | +0.73 | +3.63% | 60847.9 | 12540.42 | 2.31% | | 603881 | 数据港 | 31.02 | 140.48 | +1.08 | +3.61% | 349269 | 106816.9 | 5.83% | | 600629 | 华建集团 | 8.47 | 20.99 | +0.29 | +3.55% | 334738 | 27948.41 | 3.51% | | 002195 | 岩山科技 | 5.35 | 675.22 | +0.18 | +3.48% | 4600193 | 242715.3 | 8.20% | | 300074 | 华平股份 | 4.19 | -62.56 | +0.14 | +3.46% | 145600 | 6021.809 | 2.69% | | 688507 | 索辰科技 | 79.84 | 171.15 | +2.63 | +3.41% | 10846.63 | 8508.17 | 2.20% | | 603108 | 润达医疗 | 17.57 | 263.39 | +0.57 | +3.35% | 148918 | 25857.71 | 2.47% | | 603496 | 恒为科技 | 25.75 | 307.10 | +0.83 | +3.33% | 119768 | 30390.03 | 3.74% | | 301062 | 上海艾录 | 8.10 | 65.66 | +0.26 | +3.32% | 65857 | 5260.82 | 2.11% | | 688593 | 新相微 | 16.91 | -6573.08 | +0.54 | +3.30% | 26626.82 | 4474.426 | 0.83% | | 603956 | 威派格 | 6.58 | -50.67 | +0.21 | +3.30% | 190650 | 12333.46 | 3.35% | | 603211 | 晋拓股份 | 16.30 | 79.66 | +0.52 | +3.30% | 47382 | 7629.99 | 6.97% | | 605338 | 巴比食品 | 20.62 | 17.86 | +0.65 | +3.25% | 84214 | 16997.14 | 3.52% | | 600081 | 东风科技 | 13.79 | 61.01 | +0.43 | +3.22% | 166921 | 22844.45 | 3.75% | | 603729 | 龙韵股份 | 15.17 | 169.91 | +0.47 | +3.20% | 47652 | 7215.37 | 5.11% | | 301024 | 霍普股份 | 27.92 | -12.72 | +0.86 | +3.18% | 13173 | 3640.9 | 2.19% | | 688238 | 和元生物 | 5.86 | -11.82 | +0.18 | +3.17% | 139025 | 8109.255 | 2.17% | | 300222 | 科大智能 | 9.52 | 92.13 | +0.29 | +3.14% | 242123 | 22930.92 | 3.82% | | 301273 | 瑞晨环保 | 21.67 | -56.70 | +0.66 | +3.14% | 8033 | 1712.49 | 2.32% | | 301257 | 普蕊斯 | 28.68 | 21.49 | +0.87 | +3.13% | 28318 | 7987.8 | 5.96% | | 600688 | 上海石化 | 3.31 | 110.64 | +0.10 | +3.12% | 289205 | 9502.98 | 0.39% | | 600848 | 上海临港 | 9.98 | 22.96 | +0.30 | +3.10% | 183149 | 18031.49 | 0.77% | | 688133 | 泰坦科技 | 25.48 | 402.94 | +0.76 | +3.07% | 37151.3 | 9270.935 | 2.26% | | 688213 | 思特威-W | 98.53 | 69.44 | +2.93 | +3.06% | 78710.78 | 77317.24 | 2.44% | | 603275 | 众辰科技 | 36.02 | 26.29 | +1.07 | +3.06% | 10385 | 3699.45 | 2.46% | | 301230 | 泓博医药 | 26.70 | 537.89 | +0.78 | +3.01% | 35155 | 9278.74 | 4.57% | | 688110 | 东芯股份 | 30.41 | -46.33 | +0.88 | +2.98% | 68251.22 | 20518.12 | 1.54% | | 688370 | 丛麟科技 | 18.88 | 27.81 | +0.54 | +2.94% | 5890.18 | 1099.797 | 1.35% | | 603633 | 徕木股份 | 7.42 | 41.48 | +0.21 | +2.91% | 79113 | 5803.37 | 1.85% | | 600824 | 益民集团 | 4.62 | 287.59 | +0.13 | +2.90% | 943812 | 43396.43 | 8.95% | | 688085 | 三友医疗 | 17.44 | 127.99 | +0.49 | +2.89% | 11833.59 | 2047.618 | 0.48% | | 600210 | 紫江企业 | 6.45 | 12.10 | +0.18 | +2.87% | 286658 | 18301.67 | 1.89% | | 688596 | 正帆科技 | 38.76 | 24.48 | +1.08 | +2.87% | 26412.84 | 10116.5 | 0.90% | | 000863 | 三湘印象 | 3.96 | 140.79 | +0.11 | +2.86% | 1508509 | 59616.71 | 12.96% | | 600601 | 方正科技 | 4.36 | 70.64 | +0.12 | +2.83% | 598754 | 25818.26 | 1.44% | | 603068 | 博通集成 | 32.10 | -127.95 | +0.88 | +2.82% | 32436 | 10270.45 | 2.16% | | 300126 | 锐奇股份 | 6.25 | -98.61 | +0.17 | +2.80% | 57519 | 3554.81 | 2.73% | | 600732 | 爱旭股份 | 9.96 | -4.59 | +0.27 | +2.79% | 257741 | 25499.89 | 1.61% | | 603887 | 城地香江 | 18.48 | -14.85 | +0.50 | +2.78% | 256612 | 46742.3 | 4.31% | | 002401 | 中远海科 | 14.90 | 43.40 | +0.40 | +2.76% | 97275 | 14352.21 | 2.62% | | 605098 | 行动教育 | 40.06 | 17.79 | +1.07 | +2.74% | 13682 | 5474.81 | 1.15% | | 300067 | 安诺其 | 5.28 | -1284.26 | +0.14 | +2.72% | 524877 | 27402.35 | 5.60% | | 603200 | 上海洗霸 | 37.20 | 130.08 | +0.98 | +2.71% | 91169 | 33522.52 | 5.20% | | 600835 | 上海机电 | 20.73 | 22.62 | +0.54 | +2.67% | 128659 | 26358.45 | 1.60% | | 688180 | 君实生物-U | 29.46 | -22.67 | +0.76 | +2.65% | 59446.89 | 17491.85 | 0.78% | | 600818 | 中路股份 | 10.16 | -164.66 | +0.26 | +2.63% | 41297 | 4154.91 | 1.74% | | 300230 | 永利股份 | 4.32 | 9.80 | +0.11 | +2.61% | 301513 | 12882.3 | 4.79% | | 600692 | 亚通股份 | 7.55 | 417.82 | +0.19 | +2.58% | 66606 | 4970.51 | 2.61% | | 688188 | 柏楚电子 | 177.91 | 41.41 | +4.43 | +2.55% | 8701.58 | 15289.03 | 0.42% | | 600611 | 大众交通 | 6.04 | 67.49 | +0.15 | +2.55% | 598899 | 35570.39 | 3.83% | | 688098 | 申联生物 | 5.65 | -117.59 | +0.14 | +2.54% | 29451.8 | 1644.625 | 0.72% | | 603131 | 上海沪工 | 16.59 | -102.65 | +0.41 | +2.53% | 78569 | 12979.54 | 2.47% | | 688718 | 唯赛勃 | 10.94 | 50.33 | +0.27 | +2.53% | 9645.099 | 1043.9 | 0.56% | | 600628 | 新世界 | 8.13 | 75.10 | +0.20 | +2.52% | 443081 | 35892.92 | 6.85% | | 300493 | 润欣科技 | 19.63 | 247.46 | +0.48 | +2.51% | 167804 | 32536.76 | 3.35% | | 600661 | 昂立教育 | 10.26 | -35.66 | +0.25 | +2.50% | 99436 | 10183.93 | 3.47% | | 301156 | 美农生物 | 21.25 | 66.66 | +0.51 | +2.46% | 71699 | 15045.09 | 11.14% | | 688766 | 普冉股份 | 99.64 | 35.99 | +2.35 | +2.42% | 21604.33 | 21249.55 | 2.05% | | 002184 | 海得控制 | 11.10 | -42.70 | +0.26 | +2.40% | 76137 | 8361.585 | 3.17% | | 603006 | 联明股份 | 10.77 | 51.72 | +0.25 | +2.38% | 24069 | 2565.594 | 0.95% | | 300501 | 海顺新材 | 14.31 | 37.13 | +0.33 | +2.36% | 52774 | 7436.02 | 4.22% | | 603683 | 晶华新材 | 10.87 | 33.68 | +0.25 | +2.35% | 65223 | 7085.375 | 2.52% | | 603197 | 保隆科技 | 34.77 | 25.84 | +0.79 | +2.32% | 36368 | 12478.84 | 1.70% | | 688121 | 卓然股份 | 10.68 | 19.15 | +0.24 | +2.30% | 18029.58 | 1909.222 | 1.27% | | 601231 | 环旭电子 | 13.41 | 17.82 | +0.30 | +2.29% | 136833 | 18222.39 | 0.62% | | 603499 | 翔港科技 | 23.25 | 153.83 | +0.52 | +2.29% | 34501 | 7930.228 | 1.60% | | 430139 | 华岭股份 | 26.26 | -472.35 | +0.57 | +2.22% | 90575 | 23756.79 | 3.48% | | 600619 | 海立股份 | 11.14 | 84.78 | +0.24 | +2.20% | 328512 | 36220.26 | 4.16% | | 601968 | 宝钢包装 | 4.68 | 34.44 | +0.10 | +2.18% | 60163 | 2788.4 | 0.53% | | 301161 | 唯万密封 | 19.92 | 42.58 | +0.42 | +2.15% | 20787 | 4109.65 | 3.90% | | 603207 | 小方制药 | 28.60 | 23.34 | +0.60 | +2.14% | 80153 | 22663.27 | 20.04% | | 603329 | 上海雅仕 | 16.22 | 51.72 | +0.34 | +2.14% | 126046 | 19899.21 | 7.94% | | 600825 | 新华传媒 | 6.21 | 366.59 | +0.13 | +2.14% | 113297 | 6986.85 | 1.08% | | 300590 | 移为通信 | 12.00 | 34.79 | +0.25 | +2.13% | 83369 | 9924.909 | 2.35% | | 688230 | 芯导科技 | 42.77 | 45.05 | +0.89 | +2.13% | 5271.08 | 2240.18 | 1.79% | | 603083 | 剑桥科技 | 32.68 | 52.55 | +0.68 | +2.13% | 87874 | 28644.47 | 3.28% | | 002451 | 摩恩电气 | 6.25 | 153.59 | +0.13 | +2.12% | 71116 | 4421.476 | 1.62% | | 603232 | 格尔软件 | 13.03 | 84.64 | +0.27 | +2.12% | 40355 | 5211.02 | 1.74% | | 300551 | 古鳌科技 | 8.32 | -13.32 | +0.17 | +2.09% | 89733 | 7427.587 | 2.60% | | 873693 | 阿为特 | 43.98 | 186.25 | +0.89 | +2.07% | 14236 | 6190.896 | 3.89% | | 688479 | 友车科技 | 18.80 | 33.62 | +0.38 | +2.06% | 5049.57 | 942.3343 | 0.83% | | 301060 | 兰卫医学 | 8.91 | -19.68 | +0.18 | +2.06% | 42459 | 3755.76 | 1.19% | | 300462 | 华铭智能 | 8.42 | -33.84 | +0.17 | +2.06% | 41821 | 3486.05 | 3.06% | | 600650 | 锦江在线 | 13.40 | 37.59 | +0.27 | +2.06% | 58350 | 7705.47 | 1.49% | | 300613 | 富瀚微 | 51.25 | 46.19 | +1.02 | +2.03% | 35293 | 17900.25 | 1.61% | | 603501 | 韦尔股份 | 124.73 | 45.68 | +2.45 | +2.00% | 111916 | 138897.4 | 0.92% | | 600850 | 电科数字 | 23.95 | 29.85 | +0.47 | +2.00% | 70411 | 16738.59 | 1.15% | | 603960 | 克来机电 | 17.42 | 54.91 | +0.34 | +1.99% | 48765 | 8419.11 | 1.86% | | 688435 | 英方软件 | 29.80 | 294.27 | +0.58 | +1.98% | 9686.46 | 2868.006 | 2.11% | | 300983 | 尤安设计 | 16.98 | -13.32 | +0.33 | +1.98% | 9180 | 1544.31 | 0.78% | | 002346 | 柘中股份 | 12.54 | -120.81 | +0.24 | +1.95% | 33288 | 4143.322 | 0.85% | | 600822 | 上海物贸 | 9.41 | 92.35 | +0.18 | +1.95% | 73349 | 6817.93 | 1.85% | | 301289 | 国缆检测 | 45.86 | 46.21 | +0.87 | +1.93% | 14023 | 6396.94 | 5.53% | | 688680 | 海优新材 | 38.52 | -5.42 | +0.73 | +1.93% | 20999.68 | 8018.258 | 2.50% | | 688155 | 先惠技术 | 39.69 | 22.25 | +0.74 | +1.90% | 15883.93 | 6237.738 | 1.48% | | 688063 | 派能科技 | 37.79 | 225.56 | +0.70 | +1.89% | 20803.24 | 7831.575 | 0.85% | | 603730 | 岱美股份 | 7.59 | 17.00 | +0.14 | +1.88% | 33086 | 2487.27 | 0.20% | | 300578 | 会畅通讯 | 17.46 | -7.32 | +0.32 | +1.87% | 36460 | 6315.03 | 1.88% | | 603682 | 锦和商管 | 5.54 | 177.43 | +0.10 | +1.84% | 227745 | 12487.63 | 4.82% | | 600612 | 老凤祥 | 50.42 | 13.53 | +0.91 | +1.84% | 15474 | 7782.93 | 0.49% | | 688193 | 仁度生物 | 36.72 | 69.04 | +0.66 | +1.83% | 2501.95 | 910.2992 | 0.79% | | 300762 | 上海瀚讯 | 20.03 | -57.63 | +0.36 | +1.83% | 130110 | 25977.4 | 2.07% | | 300508 | 维宏股份 | 29.30 | 33.73 | +0.52 | +1.81% | 15608 | 4525.236 | 1.88% | | 688265 | 南模生物 | 25.39 | -93.52 | +0.45 | +1.80% | 4399.66 | 1117.179 | 0.89% | | 600623 | 华谊集团 | 6.84 | 17.25 | +0.12 | +1.79% | 128163 | 8663.82 | 0.68% | | 600841 | 动力新科 | 5.20 | -2.72 | +0.09 | +1.76% | 99346 | 5146.78 | 0.95% | | 300915 | 海融科技 | 36.20 | 29.37 | +0.62 | +1.74% | 19428 | 6979.729 | 4.74% | | 603713 | 密尔克卫 | 48.58 | 13.10 | +0.82 | +1.72% | 16605 | 8041.14 | 1.05% | | 600640 | 国脉文化 | 11.28 | -894.85 | +0.19 | +1.71% | 50858 | 5711.054 | 0.64% | | 603690 | 至纯科技 | 28.56 | 29.29 | +0.47 | +1.67% | 202075 | 57111.64 | 5.28% | | 600613 | 神奇制药 | 6.12 | 64.84 | +0.10 | +1.66% | 51398 | 3126.63 | 1.07% | | 688247 | 宣泰医药 | 9.95 | 41.17 | +0.16 | +1.63% | 19063.74 | 1880.067 | 1.34% | | 600624 | 复旦复华 | 6.37 | -130.51 | +0.10 | +1.59% | 120544 | 7621.831 | 1.77% | | 002605 | 姚记科技 | 26.28 | 25.41 | +0.41 | +1.58% | 89001 | 23043.57 | 2.67% | | 603122 | 合富中国 | 6.47 | 93.43 | +0.10 | +1.57% | 40491 | 2594.93 | 1.02% | | 301499 | 维科精密 | 22.23 | 53.98 | +0.34 | +1.55% | 12706 | 2804.34 | 3.68% | | 002328 | 新朋股份 | 5.25 | 27.89 | +0.08 | +1.55% | 65590 | 3421.765 | 1.16% | | 301555 | 惠柏新材 | 21.83 | 337.61 | +0.33 | +1.53% | 9956 | 2166.32 | 2.06% | | 603777 | 来伊份 | 14.69 | 500.46 | +0.22 | +1.52% | 258355 | 37705.59 | 7.68% | | 688293 | 奥浦迈 | 41.41 | 223.35 | +0.62 | +1.52% | 5605.97 | 2324.733 | 0.72% | | 688682 | 霍莱沃 | 31.79 | 160.22 | +0.47 | +1.50% | 5843.56 | 1854.834 | 0.80% | | 603192 | 汇得科技 | 16.93 | 27.35 | +0.25 | +1.50% | 24564 | 4146.18 | 1.77% | | 603341 | 龙旗科技 | 39.36 | 34.60 | +0.58 | +1.50% | 31227 | 12162.98 | 1.17% | | 833346 | 威贸电子 | 27.20 | 53.44 | +0.40 | +1.49% | 23252 | 6268.058 | 5.27% | | 688391 | 钜泉科技 | 27.72 | 38.12 | +0.40 | +1.46% | 9059.398 | 2504.627 | 1.60% | | 688179 | 阿拉丁 | 16.70 | 44.67 | +0.24 | +1.46% | 67663.29 | 11252.59 | 2.44% | | 600845 | 宝信软件 | 27.18 | 34.60 | +0.39 | +1.46% | 119098 | 32176.96 | 0.56% | | 600272 | 开开实业 | 13.94 | 62.60 | +0.20 | +1.46% | 33757 | 4666.79 | 2.11% | | 002158 | 汉钟精机 | 17.43 | 10.54 | +0.25 | +1.46% | 38920 | 6725.117 | 0.73% | | 688129 | 东来技术 | 20.99 | 28.70 | +0.30 | +1.45% | 16269.09 | 3392.441 | 1.35% | | 300802 | 矩子科技 | 16.25 | 59.62 | +0.23 | +1.44% | 13522 | 2178.47 | 0.70% | | 688591 | 泰凌微 | 38.95 | 95.97 | +0.54 | +1.41% | 70439.17 | 27210.8 | 4.26% | | 688220 | 翱捷科技-U | 88.88 | -53.65 | +1.23 | +1.40% | 51326.23 | 45068.95 | 1.42% | | 688330 | 宏力达 | 25.69 | 16.15 | +0.35 | +1.38% | 7897.38 | 2020.588 | 0.56% | | 605339 | 南侨食品 | 16.93 | 35.67 | +0.23 | +1.38% | 18741 | 3176.13 | 0.44% | | 600284 | 浦东建设 | 6.63 | 10.84 | +0.09 | +1.38% | 131883 | 8675.95 | 1.36% | | 688163 | 赛伦生物 | 16.97 | 40.46 | +0.23 | +1.37% | 6291.619 | 1063.678 | 1.42% | | 688123 | 聚辰股份 | 70.43 | 38.36 | +0.95 | +1.37% | 22620.8 | 15790.75 | 1.43% | | 603565 | 中谷物流 | 10.38 | 11.88 | +0.14 | +1.37% | 179087 | 18497.99 | 0.85% | | 688206 | 概伦电子 | 21.92 | -112.16 | +0.29 | +1.34% | 43145.47 | 9399.112 | 2.44% | | 002454 | 松芝股份 | 6.21 | 30.21 | +0.08 | +1.31% | 59670 | 3684.45 | 0.95% | | 605128 | 上海沿浦 | 38.25 | 39.66 | +0.49 | +1.30% | 9934 | 3746.67 | 0.76% | | 603650 | 彤程新材 | 32.10 | 37.21 | +0.41 | +1.29% | 47256 | 15136.66 | 0.79% | | 688202 | 美迪西 | 28.39 | -13.81 | +0.36 | +1.28% | 13264 | 3753.007 | 0.98% | | 600530 | 交大昂立 | 4.77 | 2611.57 | +0.06 | +1.27% | 77375 | 3661.85 | 1.00% | | 688065 | 凯赛生物 | 54.61 | 80.93 | +0.68 | +1.26% | 42950.65 | 23622.2 | 0.74% | | 600278 | 东方创业 | 6.45 | 24.15 | +0.08 | +1.26% | 134024 | 8608.9 | 1.54% | | 605186 | 健麾信息 | 18.69 | 141.18 | +0.23 | +1.25% | 11425 | 2131.59 | 0.84% | | 300642 | 透景生命 | 13.18 | 62.22 | +0.16 | +1.23% | 22062 | 2891.58 | 1.60% | | 600826 | 兰生股份 | 8.25 | 19.78 | +0.10 | +1.23% | 155257 | 12798.62 | 2.11% | | 603159 | 上海亚虹 | 13.21 | 62.95 | +0.16 | +1.23% | 9781 | 1285.032 | 0.70% | | 688160 | 步科股份 | 99.11 | 168.80 | +1.20 | +1.23% | 16988.94 | 16776.35 | 2.02% | | 600088 | 中视传媒 | 16.60 | 150.57 | +0.20 | +1.22% | 29613 | 4886.44 | 0.74% | | 001266 | 宏英智能 | 21.59 | -72.79 | +0.26 | +1.22% | 9626 | 2068.365 | 2.73% | | 300257 | 开山股份 | 8.31 | 26.95 | +0.10 | +1.22% | 68850 | 5691.941 | 0.72% | | 600679 | 上海凤凰 | 11.65 | 96.07 | +0.14 | +1.22% | 58815 | 6811.33 | 1.71% | | 688301 | 奕瑞科技 | 121.95 | 34.86 | +1.45 | +1.20% | 16954.6 | 20420.17 | 1.19% | | 603350 | 安乃达 | 32.98 | 30.38 | +0.38 | +1.17% | 11557 | 3797.52 | 3.99% | | 603012 | 创力集团 | 5.33 | 11.74 | +0.06 | +1.14% | 75025 | 3981.78 | 1.16% | | 600630 | 龙头股份 | 8.01 | 60.79 | +0.09 | +1.14% | 74499 | 5930.114 | 1.75% | | 603107 | 上海汽配 | 15.20 | 30.05 | +0.17 | +1.13% | 13570 | 2052.69 | 0.62% | | 600635 | 大众公用 | 3.58 | 45.33 | +0.04 | +1.13% | 159512 | 5690.92 | 0.66% | | 002022 | 科华生物 | 5.39 | -8.25 | +0.06 | +1.13% | 41394 | 2217.885 | 0.80% | | 601727 | 上海电气 | 7.24 | 149.90 | +0.08 | +1.12% | 706887.1 | 50885.28 | 0.56% | | 688107 | 安路科技 | 29.00 | -53.50 | +0.32 | +1.12% | 27933.28 | 8034.959 | 0.70% | | 600119 | 长江投资 | 7.28 | -207.13 | +0.08 | +1.11% | 48401 | 3515.66 | 1.33% | | 301303 | 真兰仪表 | 12.74 | 14.65 | +0.14 | +1.11% | 11502 | 1461.61 | 1.13% | | 002269 | 美邦服饰 | 1.83 | 109.66 | +0.02 | +1.10% | 1030839 | 18782.41 | 4.10% | | 836414 | 欧普泰 | 13.24 | 240.39 | +0.14 | +1.07% | 16874 | 2217.396 | 3.05% | | 301151 | 冠龙节能 | 14.27 | 38.86 | +0.15 | +1.06% | 14309 | 2024.81 | 2.57% | | 300171 | 东富龙 | 11.66 | 52.66 | +0.12 | +1.04% | 34897 | 4051.598 | 0.62% | | 600651 | 飞乐音响 | 3.89 | 247.06 | +0.04 | +1.04% | 116987 | 4532.63 | 0.47% | | 688061 | 灿瑞科技 | 28.29 | 1514.51 | +0.29 | +1.04% | 4144.25 | 1165.777 | 0.96% | | 603718 | 海利生物 | 7.01 | 550.77 | +0.07 | +1.01% | 104283 | 7278.351 | 1.61% | | 600676 | 交运股份 | 4.01 | -10.54 | +0.04 | +1.01% | 57124 | 2271.28 | 0.56% | | 002324 | 普利特 | 10.09 | 79.60 | +0.10 | +1.00% | 132904 | 13274.06 | 1.71% | | 688212 | 澳华内镜 | 40.39 | -516.11 | +0.40 | +1.00% | 15792.09 | 6382.069 | 1.17% | | 601616 | 广电电气 | 4.06 | 46.38 | +0.04 | +1.00% | 175040 | 7062.802 | 2.05% | | 002568 | 百润股份 | 24.51 | 35.80 | +0.24 | +0.99% | 50264 | 12259.03 | 0.70% | | 600895 | 张江高科 | 25.66 | 40.45 | +0.25 | +0.98% | 229332 | 58549.52 | 1.48% | | 688691 | 灿芯股份 | 60.06 | 64.53 | +0.58 | +0.98% | 14929.02 | 8937.369 | 2.09% | | 300168 | 万达信息 | 7.26 | -9.35 | +0.07 | +0.97% | 198108 | 14293.87 | 1.38% | | 600851 | 海欣股份 | 6.27 | 50.14 | +0.06 | +0.97% | 111633 | 6964.067 | 1.51% | | 603296 | 华勤技术 | 62.64 | 22.95 | +0.58 | +0.93% | 88009 | 54817.27 | 1.54% | | 603324 | 盛剑科技 | 23.87 | 22.58 | +0.22 | +0.93% | 9812 | 2328.84 | 0.66% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.02 | +0.92% | 403840 | 8852.433 | 0.69% | | 601211 | 国泰海通 | 16.99 | 23.00 | +0.15 | +0.89% | 449777 | 76287.45 | 0.33% | | 603153 | 上海建科 | 17.01 | 20.20 | +0.15 | +0.89% | 17762 | 3007.4 | 1.32% | | 603365 | 水星家纺 | 15.08 | 11.76 | +0.13 | +0.87% | 5905 | 885.64 | 0.23% | | 603648 | 畅联股份 | 10.59 | 29.32 | +0.09 | +0.86% | 224091 | 23854.87 | 6.18% | | 600503 | 华丽家族 | 2.44 | 87.52 | +0.02 | +0.83% | 265744 | 6448.67 | 1.66% | | 600639 | 浦东金桥 | 11.02 | 12.34 | +0.09 | +0.82% | 52378 | 5740.5 | 0.62% | | 300609 | 汇纳科技 | 25.90 | -78.33 | +0.21 | +0.82% | 23049 | 5981.51 | 1.92% | | 688366 | 昊海生科 | 53.53 | 29.69 | +0.43 | +0.81% | 4374.89 | 2339.075 | 0.23% | | 688505 | 复旦张江 | 7.54 | 196.70 | +0.06 | +0.80% | 30729.89 | 2314.93 | 0.43% | | 600021 | 上海电力 | 8.82 | 12.14 | +0.07 | +0.80% | 366469 | 32267.1 | 1.40% | | 301046 | 能辉科技 | 18.33 | 36.22 | +0.14 | +0.77% | 13997 | 2557.35 | 1.24% | | 600641 | 万业企业 | 14.56 | -307.02 | +0.11 | +0.76% | 68995 | 10039.56 | 0.74% | | 688710 | 益诺思 | 31.97 | 30.50 | +0.24 | +0.76% | 6082.54 | 1934.734 | 2.16% | | 301173 | 毓恬冠佳 | 49.36 | 25.45 | +0.37 | +0.76% | 12262 | 6037.17 | 7.27% | | 688317 | 之江生物 | 16.32 | -17.00 | +0.12 | +0.74% | 8725.438 | 1420.031 | 0.45% | | 300059 | 东方财富 | 20.63 | 33.89 | +0.15 | +0.73% | 1948439 | 400890.9 | 1.46% | | 600816 | 建元信托 | 2.77 | 512.93 | +0.02 | +0.73% | 236592 | 6560.38 | 0.43% | | 688008 | 澜起科技 | 73.63 | 59.71 | +0.53 | +0.73% | 105490.3 | 77412.02 | 0.92% | | 603020 | 爱普股份 | 8.42 | 36.07 | +0.06 | +0.72% | 50398 | 4283.78 | 1.32% | | 603515 | 欧普照明 | 15.44 | 12.98 | +0.11 | +0.72% | 13575 | 2088.39 | 0.18% | | 600838 | 上海九百 | 8.79 | 83.84 | +0.06 | +0.69% | 297290 | 26360.48 | 7.42% | | 301166 | 优宁维 | 28.33 | 173.93 | +0.19 | +0.68% | 9076 | 2566.99 | 2.20% | | 600663 | 陆家嘴 | 9.09 | 30.36 | +0.06 | +0.66% | 83067 | 7541.6 | 0.28% | | 600151 | 航天机电 | 6.33 | -127.57 | +0.04 | +0.64% | 108757 | 6878.502 | 0.76% | | 600620 | 天宸股份 | 4.79 | -216.98 | +0.03 | +0.63% | 50069 | 2393.7 | 0.73% | | 605151 | 西上海 | 16.07 | 27.20 | +0.10 | +0.63% | 9393 | 1504.3 | 0.70% | | 600708 | 光明地产 | 3.25 | -20.42 | +0.02 | +0.62% | 210495 | 6784.756 | 0.95% | | 688091 | 上海谊众 | 45.86 | 144.50 | +0.28 | +0.61% | 24009.61 | 10894.49 | 1.16% | | 603378 | 亚士创能 | 6.72 | -73.10 | +0.04 | +0.60% | 55744 | 3736.95 | 1.30% | | 603022 | 新通联 | 8.40 | 31.17 | +0.05 | +0.60% | 26880 | 2248.17 | 1.34% | | 688585 | 上纬新材 | 7.31 | 33.25 | +0.04 | +0.55% | 15632.8 | 1139.18 | 0.39% | | 600072 | 中船科技 | 12.05 | -417.11 | +0.06 | +0.50% | 86913 | 10470.08 | 0.80% | | 688217 | 睿昂基因 | 20.13 | -71.32 | +0.10 | +0.50% | 6734.909 | 1353.535 | 1.21% | | 688019 | 安集科技 | 173.77 | 42.08 | +0.86 | +0.50% | 19400.48 | 33535.23 | 1.50% | | 601156 | 东航物流 | 12.14 | 7.17 | +0.06 | +0.50% | 165155 | 19994.24 | 1.75% | | 300039 | 上海凯宝 | 6.08 | 17.12 | +0.03 | +0.50% | 162638 | 9858.97 | 1.78% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | +0.01 | +0.50% | 175083 | 3541.39 | 2.11% | | 603855 | 华荣股份 | 19.39 | 14.16 | +0.09 | +0.47% | 15361 | 2971.57 | 0.46% | | 601519 | 大智慧 | 8.72 | -86.82 | +0.04 | +0.46% | 270407 | 23468.04 | 1.35% | | 600642 | 申能股份 | 9.17 | 10.59 | +0.04 | +0.44% | 173603 | 15962.51 | 0.36% | | 600517 | 国网英大 | 4.79 | 16.44 | +0.02 | +0.42% | 163526 | 7842.4 | 0.29% | | 601696 | 中银证券 | 9.93 | 36.73 | +0.04 | +0.40% | 105245 | 10459.15 | 0.38% | | 600420 | 国药现代 | 10.16 | 12.57 | +0.04 | +0.40% | 93989 | 9530.156 | 0.79% | | 600621 | 华鑫股份 | 13.21 | 38.35 | +0.05 | +0.38% | 78861 | 10404.38 | 0.74% | | 601083 | 锦江航运 | 10.59 | 13.43 | +0.04 | +0.38% | 243558 | 25880.45 | 12.55% | | 603580 | 艾艾精工 | 16.72 | 497.10 | +0.06 | +0.36% | 10027 | 1678.28 | 0.77% | | 688082 | 盛美上海 | 102.11 | 39.07 | +0.36 | +0.35% | 8436.889 | 8613.08 | 0.19% | | 605598 | 上海港湾 | 20.04 | 35.48 | +0.07 | +0.35% | 8689 | 1734.3 | 0.36% | | 300008 | 天海防务 | 5.78 | 112.33 | +0.02 | +0.35% | 1579487 | 90373.26 | 9.59% | | 601611 | 中国核建 | 8.73 | 12.49 | +0.03 | +0.34% | 223800 | 19506.26 | 0.74% | | 605222 | 起帆电缆 | 14.73 | 26.64 | +0.05 | +0.34% | 11126 | 1635.19 | 0.27% | | 002178 | 延华智能 | 5.94 | 780.85 | +0.02 | +0.34% | 285709 | 16771.99 | 4.01% | | 688126 | 沪硅产业 | 18.13 | -88.55 | +0.06 | +0.33% | 83765.83 | 15212.96 | 0.31% | | 600833 | 第一医药 | 12.09 | 16.54 | +0.04 | +0.33% | 21510 | 2595.45 | 0.96% | | 430300 | 辰光医疗 | 18.34 | -75.88 | +0.06 | +0.33% | 48306 | 8696.594 | 7.26% | | 603681 | 永冠新材 | 12.54 | 14.90 | +0.04 | +0.32% | 15910 | 1988.11 | 0.83% | | 600061 | 国投资本 | 6.85 | 16.26 | +0.02 | +0.29% | 149542 | 10241.23 | 0.23% | | 605050 | 福然德 | 10.86 | 17.29 | +0.03 | +0.28% | 34438 | 3723.38 | 0.70% | | 603886 | 元祖股份 | 14.62 | 14.11 | +0.04 | +0.27% | 53000 | 7743.84 | 2.21% | | 601200 | 上海环境 | 7.73 | 18.09 | +0.02 | +0.26% | 47725 | 3689.61 | 0.35% | | 002278 | 神开股份 | 7.74 | 85.58 | +0.02 | +0.26% | 1094156 | 85245.89 | 32.74% | | 300380 | 安硕信息 | 51.50 | -1020.49 | +0.13 | +0.25% | 100006 | 51253.93 | 7.85% | | 600648 | 外高桥 | 12.18 | 14.53 | +0.03 | +0.25% | 46980 | 5702.48 | 0.50% | | 601788 | 光大证券 | 16.34 | 24.63 | +0.04 | +0.25% | 127858 | 20880.3 | 0.33% | | 688016 | 心脉医疗 | 86.76 | 21.30 | +0.20 | +0.23% | 15266.64 | 13205.09 | 1.24% | | 002669 | 康达新材 | 9.17 | -35.46 | +0.02 | +0.22% | 32477 | 2981.228 | 1.08% | | 600958 | 东方证券 | 9.17 | 19.98 | +0.02 | +0.22% | 191886 | 17582.03 | 0.26% | | 600618 | 氯碱化工 | 9.21 | 13.53 | +0.02 | +0.22% | 74626 | 6847.44 | 1.00% | | 600604 | 市北高新 | 4.68 | 287.15 | +0.01 | +0.21% | 101429 | 4739.29 | 0.72% | | 600171 | 上海贝岭 | 36.58 | 65.56 | +0.07 | +0.19% | 481888 | 176788.6 | 6.80% | | 600616 | 金枫酒业 | 5.47 | 635.17 | +0.01 | +0.18% | 109490 | 5998.59 | 1.64% | | 002858 | 力盛体育 | 11.12 | -10.02 | +0.02 | +0.18% | 40460 | 4504.153 | 2.76% | | 600655 | 豫园股份 | 5.69 | 176.90 | +0.01 | +0.18% | 115690 | 6571.59 | 0.30% | | 600150 | 中国船舶 | 29.02 | 48.67 | +0.05 | +0.17% | 220714 | 63903.97 | 0.49% | | 300326 | 凯利泰 | 5.83 | 106.00 | +0.01 | +0.17% | 129742 | 7543.95 | 1.81% | | 601872 | 招商轮船 | 5.87 | 9.36 | +0.01 | +0.17% | 249316 | 14588.22 | 0.31% | | 600820 | 隧道股份 | 5.99 | 6.40 | +0.01 | +0.17% | 118494 | 7099.71 | 0.38% | | 300153 | 科泰电源 | 30.61 | 260.73 | +0.05 | +0.16% | 447639 | 136365.6 | 14.06% | | 688660 | 电气风电 | 7.06 | -11.99 | +0.01 | +0.14% | 142346.1 | 10000.31 | 1.07% | | 872541 | 铁大科技 | 17.01 | 49.09 | +0.02 | +0.12% | 47215 | 8028.398 | 5.24% | | 300286 | 安科瑞 | 21.97 | 32.44 | +0.02 | +0.09% | 36857 | 8084.435 | 2.10% | | 600689 | 上海三毛 | 11.15 | 121.46 | +0.01 | +0.09% | 38348 | 4252.909 | 2.52% | | 300061 | 旗天科技 | 11.21 | -15.26 | +0.01 | +0.09% | 161633 | 18111.59 | 2.60% | | 688099 | 晶晨股份 | 68.48 | 32.58 | +0.06 | +0.09% | 63525.9 | 43343.74 | 1.51% | | 600196 | 复星医药 | 23.90 | 23.05 | +0.02 | +0.08% | 89728 | 21412.49 | 0.42% | | 600104 | 上汽集团 | 15.36 | 18.51 | +0.01 | +0.07% | 175815 | 26934.89 | 0.15% | | 603121 | 华培动力 | 20.82 | 77.82 | +0.01 | +0.05% | 97380 | 20145.81 | 2.88% | | 600170 | 上海建工 | 2.65 | 10.86 | 0.00 | 0.00% | 1742944 | 45887.51 | 1.96% | | 600320 | 振华重工 | 4.28 | 42.26 | 0.00 | 0.00% | 1203001 | 50895.21 | 3.62% | | 600608 | ST沪科 | 3.09 | -45.87 | 0.00 | 0.00% | 17285 | 531.49 | 0.54% | | 600626 | 申达股份 | 3.47 | -28.11 | 0.00 | 0.00% | 58489 | 2029.55 | 0.53% | | 600637 | 东方明珠 | 7.41 | 37.25 | 0.00 | 0.00% | 161490 | 11919.09 | 0.48% | | 600638 | 新黄浦 | 5.08 | 95.12 | 0.00 | 0.00% | 81460 | 4099.38 | 1.21% | | 601866 | 中远海发 | 2.25 | 17.83 | 0.00 | 0.00% | 328581 | 7415.222 | 0.33% | | 002252 | 上海莱士 | 6.84 | 20.70 | 0.00 | 0.00% | 268294 | 18362.15 | 0.40% | | 603030 | 全筑股份 | 2.30 | 57.31 | 0.00 | 0.00% | 185090 | 4277.82 | 1.41% | | 601828 | 美凯龙 | 3.08 | -4.50 | 0.00 | 0.00% | 141416 | 4332.55 | 0.39% | | 603987 | 康德莱 | 6.96 | 14.12 | 0.00 | 0.00% | 60572 | 4196.52 | 1.39% | | 603330 | 天洋新材 | 6.86 | -29.54 | 0.00 | 0.00% | 114374 | 7866.37 | 2.64% | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 260874.6 | 5522.303 | 0.45% | | 603170 | 宝立食品 | 13.95 | 23.89 | 0.00 | 0.00% | 30298 | 4236.73 | 1.91% | | 688603 | 天承科技 | 74.66 | 83.93 | -0.01 | -0.01% | 12737 | 9403.535 | 4.11% | | 300627 | 华测导航 | 40.82 | 38.45 | -0.03 | -0.07% | 36876 | 15068.22 | 0.81% | | 688798 | 艾为电子 | 78.02 | 71.22 | -0.08 | -0.10% | 26493.92 | 20597.04 | 1.96% | | 600597 | 光明乳业 | 8.53 | 15.45 | -0.01 | -0.12% | 135174 | 11553.8 | 0.98% | | 600834 | 申通地铁 | 7.89 | 72.69 | -0.01 | -0.13% | 29589 | 2332.46 | 0.62% | | 688648 | 中邮科技 | 22.95 | -171.61 | -0.04 | -0.17% | 10056.23 | 2293.192 | 1.52% | | 601601 | 中国太保 | 30.74 | 6.58 | -0.06 | -0.19% | 196366 | 60698.46 | 0.29% | | 002116 | 中国海诚 | 10.06 | 13.95 | -0.02 | -0.20% | 48985 | 4905.716 | 1.07% | | 600097 | 开创国际 | 9.51 | 37.45 | -0.02 | -0.21% | 39981 | 3794.97 | 1.66% | | 301228 | 实朴检测 | 23.00 | -44.12 | -0.05 | -0.22% | 51936 | 11635.08 | 4.34% | | 603619 | 中曼石油 | 16.24 | 8.48 | -0.04 | -0.25% | 68857 | 11147.64 | 1.49% | | 688012 | 中微公司 | 189.52 | 73.00 | -0.48 | -0.25% | 37944.43 | 72070.84 | 0.61% | | 600115 | 中国东航 | 3.79 | -19.99 | -0.01 | -0.26% | 370790 | 14058.37 | 0.22% | | 300899 | 上海凯鑫 | 18.71 | 79.22 | -0.05 | -0.27% | 62521 | 11574.76 | 15.27% | | 600500 | 中化国际 | 3.64 | -7.16 | -0.01 | -0.27% | 122539 | 4466.1 | 0.34% | | 600193 | 创兴资源 | 3.38 | -43.27 | -0.01 | -0.29% | 100211 | 3416.46 | 2.36% | | 688521 | 芯原股份 | 99.10 | -88.93 | -0.30 | -0.30% | 88005.04 | 86367.63 | 1.76% | | 688335 | 复洁环保 | 9.75 | -28.65 | -0.03 | -0.31% | 10160.41 | 995.8317 | 0.69% | | 300398 | 飞凯材料 | 19.05 | 93.50 | -0.06 | -0.31% | 362388 | 68736.66 | 6.88% | | 601021 | 春秋航空 | 54.85 | 24.57 | -0.18 | -0.33% | 32670 | 18005.67 | 0.33% | | 688484 | 南芯科技 | 36.29 | 50.92 | -0.12 | -0.33% | 64384.03 | 23313.69 | 2.20% | | 600846 | 同济科技 | 8.70 | 13.43 | -0.03 | -0.34% | 27112 | 2357.47 | 0.43% | | 600675 | 中华企业 | 2.84 | -54.21 | -0.01 | -0.35% | 227036 | 6422.853 | 0.38% | | 600009 | 上海机场 | 32.40 | 49.20 | -0.12 | -0.37% | 48996 | 15857.33 | 0.26% | | 603786 | 科博达 | 56.34 | 29.93 | -0.21 | -0.37% | 6672 | 3778.87 | 0.17% | | 603790 | 雅运股份 | 15.91 | 56.41 | -0.06 | -0.38% | 21554 | 3429.97 | 1.13% | | 600819 | 耀皮玻璃 | 5.04 | 40.56 | -0.02 | -0.40% | 46665 | 2353.14 | 0.62% | | 600026 | 中远海能 | 9.97 | 11.78 | -0.04 | -0.40% | 168460 | 16787.2 | 0.48% | | 688018 | 乐鑫科技 | 192.13 | 63.53 | -0.90 | -0.47% | 28817.63 | 55063.39 | 2.57% | | 601595 | 上海电影 | 29.87 | 121.86 | -0.14 | -0.47% | 65515 | 19789.1 | 1.46% | | 600508 | 上海能源 | 11.47 | 11.58 | -0.06 | -0.52% | 26855 | 3092.11 | 0.37% | | 603885 | 吉祥航空 | 12.92 | 32.73 | -0.07 | -0.54% | 78914 | 10211.26 | 0.36% | | 600018 | 上港集团 | 5.49 | 8.55 | -0.03 | -0.54% | 279372 | 15352.8 | 0.12% | | 300999 | 金龙鱼 | 31.60 | 68.47 | -0.18 | -0.57% | 43850 | 13855.33 | 0.81% | | 600094 | 大名城 | 3.40 | -43.27 | -0.02 | -0.58% | 469811 | 15970.66 | 2.11% | | 603895 | 天永智能 | 26.82 | -21.54 | -0.16 | -0.59% | 23747 | 6481.03 | 2.20% | | 600827 | 百联股份 | 9.97 | 11.35 | -0.06 | -0.60% | 259819 | 25962.18 | 1.62% | | 600748 | 上实发展 | 3.22 | -20.39 | -0.02 | -0.62% | 84050 | 2703.26 | 0.46% | | 600643 | 爱建集团 | 4.62 | -57.72 | -0.03 | -0.65% | 186791 | 8653.32 | 1.17% | | 603587 | 地素时尚 | 11.98 | 15.91 | -0.08 | -0.66% | 24226 | 2899.98 | 0.51% | | 603868 | 飞科电器 | 34.25 | 22.70 | -0.23 | -0.67% | 17194 | 5863.9 | 0.39% | | 688271 | 联影医疗 | 128.90 | 84.19 | -1.02 | -0.79% | 18401.1 | 23721.71 | 0.31% | | 600605 | 汇通能源 | 34.02 | 73.79 | -0.27 | -0.79% | 15805 | 5369.75 | 0.77% | | 836504 | 博迅生物 | 24.93 | 68.33 | -0.20 | -0.80% | 11728 | 2931.335 | 7.17% | | 688385 | 复旦微电 | 47.31 | 67.87 | -0.38 | -0.80% | 93828.38 | 44125.73 | 1.75% | | 688653 | 康希通信 | 11.91 | -199.97 | -0.10 | -0.83% | 55491.81 | 6652.29 | 1.79% | | 600696 | 岩石股份 | 8.09 | -24.95 | -0.07 | -0.86% | 104599 | 8487.11 | 3.13% | | 601328 | 交通银行 | 7.50 | 5.95 | -0.07 | -0.92% | 1198340 | 90820.38 | 0.31% | | 605081 | 太和水 | 10.71 | -4.52 | -0.10 | -0.93% | 41149 | 4307.8 | 3.63% | | 002058 | 威尔泰 | 9.60 | -80.13 | -0.09 | -0.93% | 50039 | 4752.091 | 3.50% | | 300947 | 德必集团 | 19.44 | 104.21 | -0.19 | -0.97% | 148292 | 28934.84 | 9.81% | | 601607 | 上海医药 | 18.36 | 14.96 | -0.19 | -1.02% | 81198 | 14929.6 | 0.29% | | 600019 | 宝钢股份 | 6.71 | 15.51 | -0.07 | -1.03% | 576398 | 38880.96 | 0.26% | | 600606 | 绿地控股 | 1.84 | -2.19 | -0.02 | -1.08% | 512496 | 9437.15 | 0.36% | | 603062 | 麦加芯彩 | 47.82 | 24.49 | -0.57 | -1.18% | 17746 | 8507.12 | 5.34% | | 002706 | 良信股份 | 7.90 | 28.43 | -0.10 | -1.25% | 223033 | 17549.57 | 2.44% | | 301419 | 阿莱德 | 29.25 | 63.89 | -0.39 | -1.32% | 43040 | 12639.92 | 12.71% | | 600741 | 华域汽车 | 16.40 | 7.44 | -0.24 | -1.44% | 165297 | 27083.09 | 0.52% | | 301037 | 保立佳 | 11.58 | -15.23 | -0.17 | -1.45% | 17744 | 2066.24 | 2.61% | | 600754 | 锦江酒店 | 25.57 | 30.03 | -0.39 | -1.50% | 130241 | 33333.89 | 1.43% | | 688608 | 恒玄科技 | 379.50 | 154.46 | -5.80 | -1.51% | 15390.71 | 58046.83 | 1.28% | | 601229 | 上海银行 | 10.43 | 6.29 | -0.16 | -1.51% | 436773 | 46053.73 | 0.31% | | 002162 | 悦心健康 | 4.22 | -26.45 | -0.07 | -1.63% | 935055.1 | 39277.77 | 10.15% | | 603057 | 紫燕食品 | 23.45 | 31.57 | -0.41 | -1.72% | 40694 | 9631.689 | 5.98% | | 603226 | 菲林格尔 | 6.11 | -74.84 | -0.12 | -1.93% | 51058 | 3123.61 | 1.44% | | 601825 | 沪农商行 | 8.54 | 6.74 | -0.17 | -1.95% | 167784 | 14524.35 | 0.18% | | 300327 | 中颖电子 | 23.86 | 60.73 | -0.50 | -2.05% | 110657 | 26414.95 | 3.25% | | 301099 | 雅创电子 | 55.75 | 53.80 | -1.25 | -2.19% | 91566 | 51348.47 | 13.01% | | 600000 | 浦发银行 | 10.57 | 6.86 | -0.24 | -2.22% | 500535 | 53324.9 | 0.17% | | 300511 | 雪榕生物 | 4.79 | -11.79 | -0.11 | -2.24% | 446428 | 21209.5 | 9.49% | | 600649 | 城投控股 | 4.74 | 49.40 | -0.12 | -2.47% | 555779 | 26296 | 2.20% | | 301315 | 威士顿 | 45.13 | 63.88 | -1.27 | -2.74% | 35843 | 16010.49 | 9.69% | | 300890 | 翔丰华 | 25.47 | 106.05 | -0.72 | -2.75% | 72333 | 18170.11 | 6.66% | | 600636 | 国新文化 | 6.75 | -12.08 | -0.22 | -3.16% | 113266 | 7690.875 | 2.58% | | 603128 | 华贸物流 | 6.93 | 18.52 | -0.23 | -3.21% | 2130363 | 151726.2 | 16.27% | | 605136 | 丽人丽妆 | 7.92 | -129.98 | -0.28 | -3.41% | 393453 | 31459.49 | 9.83% | | 300963 | 中洲特材 | 15.54 | 46.67 | -0.55 | -3.42% | 369481 | 57240.49 | 25.80% | | 600622 | 光大嘉宝 | 3.06 | -2.67 | -0.12 | -3.77% | 934659.1 | 28614.09 | 6.23% | | 300225 | 金力泰 | 6.23 | 102.50 | -0.27 | -4.15% | 275379 | 16922.91 | 5.81% | | 601702 | 华峰铝业 | 15.96 | 12.95 | -0.81 | -4.83% | 188855 | 29943.66 | 1.89% | | 603003 | *ST龙宇 | 5.21 | -30.62 | -0.27 | -4.93% | 74753 | 4050.93 | 1.99% | | 688602 | 康鹏科技 | 9.17 | -125.08 | -0.49 | -5.07% | 389865.5 | 36124.12 | 15.29% | | 002211 | 宏达新材 | 3.06 | -41.43 | -0.34 | -10.00% | 69135 | 2115.53 | 1.60% |
|