中财网 中财网股票行情
申达股份(600626)上海市上涨家数:247下跌家数:180平均涨幅:+0.18%平均换手:1.11%总成交额:348.00亿元
更新时间：2025-04-23 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605208永茂泰11.1197.73+1.01+10.00%34775438083.7210.54%
688071华依科技33.73-55.46+1.98+6.24%9913.7693285.2811.17%
300126锐奇股份6.51-102.72+0.38+6.20%559003568.862.65%
603633徕木股份8.1145.34+0.47+6.15%1075258596.5912.52%
688160步科股份103.00175.42+5.22+5.34%8335.788454.8970.99%
300061旗天科技11.61-15.81+0.57+5.16%23092627256.353.72%
688063派能科技37.48-8623.86+1.73+4.84%41327.2815369.821.68%
605289罗曼股份24.15127.36+1.07+4.64%114812734.51.06%
300153科泰电源28.90264.23+1.28+4.63%20526658930.066.45%
605128上海沿浦40.6742.17+1.76+4.52%119934823.580.92%
301228实朴检测24.04-46.12+1.04+4.52%276756639.162.31%
603197保隆科技35.5326.40+1.35+3.95%3627912917.21.70%
688602康鹏科技8.71-118.80+0.33+3.94%278159.924829.9810.91%
300398飞凯材料19.3394.87+0.73+3.92%24235146333.464.60%
603296华勤技术63.8823.41+2.37+3.85%6799343415.711.19%
601702华峰铝业16.4713.36+0.59+3.72%388016292.630.39%
833346威贸电子27.2553.54+0.92+3.49%145984009.2523.31%
300180华峰超纤8.15-173.98+0.27+3.43%1531772126271.310.31%
301000肇民科技41.2770.48+1.33+3.33%5035320612.232.20%
688099晶晨股份69.9333.27+2.22+3.28%35411.2624532.560.84%
603009北特科技42.60201.88+1.34+3.25%4760220208.471.41%
603211晋拓股份16.6581.37+0.51+3.16%176572908.052.60%
603728鸣志电器64.06258.60+1.94+3.12%6380940437.261.52%
688158优刻得-W21.58-43.67+0.60+2.86%82160.7217625.72.04%
603006联明股份11.1753.64+0.31+2.85%154151712.030.61%
300963中洲特材15.9948.02+0.44+2.83%15128423708.3510.56%
688131皓元医药37.6839.43+0.98+2.67%10695.44021.0580.52%
688213思特威-W97.4568.68+2.45+2.58%15173.9914602.770.47%
300245天玑科技16.36-116.82+0.41+2.57%11169118369.653.59%
603887城地香江18.42-14.80+0.46+2.56%9977718256.141.68%
002706良信股份8.0528.97+0.20+2.55%575294602.550.63%
002211宏达新材2.82-38.19+0.07+2.55%2749497508.676.36%
688265南模生物25.81-95.07+0.63+2.50%2250.45577.41380.46%
600081东风科技13.8988.01+0.32+2.36%8407411693.581.89%
301499维科精密22.6354.95+0.52+2.35%48141084.581.39%
301525儒竞科技67.9838.88+1.56+2.35%31522127.851.34%
603960克来机电17.5955.44+0.40+2.33%290715096.911.11%
300253卫宁健康9.76245.61+0.22+2.31%16865616429.680.88%
605398新炬网络29.2993.08+0.66+2.31%157214591.530.97%
603236移远通信69.9239.31+1.57+2.30%4114528724.611.57%
603496恒为科技25.84308.17+0.57+2.26%4806412368.511.50%
600119长江投资8.19-233.02+0.18+2.25%27664822785.347.57%
688018乐鑫科技192.4063.62+4.19+2.23%7246.3113928.80.65%
600843上工申贝11.32-194.79+0.24+2.17%617426974.521.32%
600490鹏欣资源5.22-63.68+0.11+2.15%145151872702.847.28%
603881数据港30.61138.62+0.64+2.14%11594935171.821.94%
002195岩山科技5.27-2101.55+0.11+2.13%108919657174.181.94%
601156东航物流12.477.37+0.26+2.13%15732319749.651.67%
001266宏英智能22.17-74.74+0.46+2.12%50261106.451.42%
601231环旭电子13.5017.94+0.28+2.12%711289630.520.32%
605151西上海16.5428.00+0.34+2.10%5953980.310.44%
603083剑桥科技33.0253.10+0.67+2.07%4060113418.311.51%
301151冠龙节能14.6839.97+0.29+2.02%5324774.50.96%
301005超捷股份28.90367.15+0.57+2.01%141824070.021.07%
688615合合信息231.2057.72+4.49+1.98%4597.4610617.242.30%
002527新时达12.96-17.17+0.25+1.97%661668547.6091.25%
301273瑞晨环保22.30-58.35+0.43+1.97%1076238.450.31%
600602云赛智联22.05149.00+0.42+1.94%19357542481.921.80%
300074华平股份4.21-62.86+0.08+1.94%388441634.830.72%
300493润欣科技19.54246.33+0.37+1.93%5923711562.241.18%
688718唯赛勃11.1251.16+0.21+1.92%3246.66358.69710.19%
300222科大智能9.5692.52+0.18+1.92%686226540.541.08%
002184海得控制11.23-43.20+0.21+1.91%276413089.261.15%
301419阿莱德29.5164.46+0.55+1.90%74972200.212.21%
603159上海亚虹13.5764.66+0.25+1.88%4962671.410.35%
603956威派格6.56-50.51+0.12+1.86%614054014.781.08%
300230永利股份4.399.96+0.08+1.86%1202365261.771.91%
600835上海机电21.4123.36+0.39+1.86%5283111235.530.66%
688202美迪西28.79-11.72+0.51+1.80%9386.8092700.6050.70%
600624复旦复华6.52-133.58+0.11+1.72%869785663.511.28%
002328新朋股份5.3528.42+0.09+1.71%307721638.60.54%
300257开山股份8.4426.17+0.14+1.69%365753086.140.38%
688335复洁环保9.93-29.18+0.16+1.64%4438.91438.4360.30%
603196日播时尚14.36-21.45+0.23+1.63%147312119.550.62%
603619中曼石油16.598.67+0.26+1.59%446167396.360.97%
002454松芝股份6.4131.18+0.10+1.58%182991171.190.29%
603683晶华新材11.5835.88+0.18+1.58%327273766.141.26%
688710益诺思32.3330.84+0.50+1.57%5089.531651.8931.81%
688507索辰科技75.20142.31+1.15+1.55%5791.924378.731.18%
603037凯众股份15.7030.30+0.24+1.55%101331586.240.53%
002178延华智能5.90775.59+0.09+1.55%627673689.170.88%
301257普蕊斯29.0221.75+0.44+1.54%78152265.31.64%
872541铁大科技16.5747.82+0.25+1.53%119971997.9091.33%
603786科博达57.2130.39+0.86+1.53%17961027.270.04%
600619海立股份11.4386.99+0.17+1.51%12088213650.891.53%
603012创力集团5.4111.92+0.08+1.50%280631510.090.43%
603341龙旗科技39.5134.73+0.58+1.49%93343684.60.35%
601616广电电气4.1046.84+0.06+1.49%645822630.180.76%
688585上纬新材7.5634.39+0.11+1.48%5134.25389.02830.13%
300378鼎捷数智34.3861.67+0.49+1.45%3468411954.671.29%
688766普冉股份99.9136.08+1.41+1.43%5101.25074.6230.48%
688220翱捷科技-U88.34-53.32+1.23+1.41%12637.3511117.610.35%
301161唯万密封20.1243.00+0.28+1.41%51801039.590.97%
300168万达信息7.27-9.36+0.10+1.39%600374371.880.42%
600601方正科技4.3770.80+0.06+1.39%1784167808.6090.43%
688608恒玄科技380.59154.90+5.20+1.39%4433.2216826.990.37%
300578会畅通讯17.67-7.41+0.24+1.38%121382141.570.63%
688521芯原股份94.71-84.99+1.26+1.35%23920.2922674.790.48%
603121华培动力21.0578.68+0.28+1.35%237264951.550.70%
603681永冠新材12.9015.33+0.17+1.34%5611719.930.29%
873693阿为特44.04186.51+0.58+1.33%42801870.3911.17%
301173毓恬冠佳49.4825.51+0.65+1.33%45672258.182.71%
603350安乃达33.1830.57+0.42+1.28%41471369.461.43%
300017网宿科技11.1740.50+0.14+1.27%23231725912.421.02%
688330宏力达26.0116.35+0.32+1.25%2186.43567.79410.16%
688180君实生物-U30.51-23.48+0.37+1.23%28197.748654.2460.37%
688217睿昂基因20.68-73.27+0.25+1.22%1403.48290.07260.25%
600708光明地产3.35-21.05+0.04+1.21%610282021.710.27%
002605姚记科技26.2125.35+0.31+1.20%300627908.670.90%
603039泛微网络66.0384.79+0.78+1.20%129018553.560.50%
603466风语筑10.22-75.84+0.12+1.19%787618027.1291.32%
600841动力新科5.27-2.76+0.06+1.15%385202034.720.37%
688660电气风电7.10-12.06+0.08+1.14%37300.792651.7920.28%
603580艾艾精工16.93503.34+0.19+1.14%4606778.30.35%
002451摩恩电气6.33155.56+0.07+1.12%166201047.770.38%
688271联影医疗126.9682.92+1.40+1.12%9910.6712623.930.17%
300590移为通信11.9834.74+0.13+1.10%247532965.080.70%
600818中路股份10.25-166.12+0.11+1.08%114411175.20.48%
688155先惠技术40.2222.55+0.43+1.08%3340.721342.2920.31%
688435英方软件30.06296.84+0.32+1.08%2663.56804.43280.58%
300008天海防务5.72111.17+0.06+1.06%36956120962.042.24%
300462华铭智能8.59-34.52+0.09+1.06%139271198.321.02%
300642透景生命13.4263.35+0.14+1.05%77961045.660.57%
603192汇得科技17.2719.57+0.18+1.05%67321154.90.49%
603256宏和科技8.71-647.99+0.09+1.04%501414399.940.57%
603200上海洗霸35.85125.36+0.37+1.04%195877012.411.12%
601872招商轮船5.919.42+0.06+1.03%21047312446.420.26%
301230泓博医药26.90541.92+0.27+1.01%82512227.361.07%
002636金安国纪7.98332.40+0.08+1.01%259092072.930.36%
688648中邮科技23.38-174.82+0.23+0.99%2855.9665.38110.43%
600278东方创业7.1726.85+0.07+0.99%37950327792.374.35%
300762上海瀚讯19.91-57.29+0.19+0.96%374857490.880.60%
600605汇通能源34.0573.86+0.32+0.95%39421344.880.19%
002278神开股份7.4682.48+0.07+0.95%15696811634.784.70%
300983尤安设计17.17-13.47+0.16+0.94%1454248.830.12%
002158汉钟精机17.5110.59+0.16+0.92%122652145.930.23%
600104上汽集团15.4218.58+0.14+0.92%8101912508.020.07%
688680海优新材37.75-5.31+0.34+0.91%2123.26803.66770.25%
688008澜起科技73.4759.58+0.66+0.91%36224.8126632.240.32%
600094大名城3.39-43.14+0.03+0.89%923623120.170.42%
300380安硕信息50.05-991.75+0.44+0.89%3995420240.793.14%
300890翔丰华25.24105.09+0.22+0.88%75771915.180.70%
688123聚辰股份70.0838.17+0.60+0.86%5733.824020.630.36%
300802矩子科技16.3760.06+0.14+0.86%5104836.260.26%
603214爱婴室23.3930.45+0.20+0.86%3850491252.78%
836504博迅生物24.7267.75+0.21+0.86%1383339.75410.84%
301303真兰仪表13.0114.96+0.11+0.85%3078399.540.30%
002669康达新材9.51-11.72+0.08+0.85%170821612.530.57%
688590新致软件20.4894.29+0.17+0.84%16588.943419.0160.63%
603062麦加芯彩47.1824.17+0.38+0.81%24041133.660.72%
002324普利特10.0178.97+0.08+0.81%342703421.420.44%
600640国脉文化11.29-895.65+0.09+0.80%164821867.690.21%
603226菲林格尔6.29-77.04+0.05+0.80%196121241.040.55%
688247宣泰医药10.1742.08+0.08+0.79%8927.309909.77470.63%
603730岱美股份7.6517.14+0.06+0.79%162111244.420.10%
603131上海沪工16.58-102.59+0.13+0.79%120281990.110.38%
301060兰卫医学8.99-19.86+0.07+0.78%111031000.560.31%
603855华荣股份19.3714.14+0.15+0.78%59211143.710.18%
836414欧普泰13.15238.76+0.10+0.77%5674743.55591.03%
688163赛伦生物17.2141.03+0.13+0.76%1893.18324.54630.43%
605186健麾信息18.78141.86+0.14+0.75%3005563.990.22%
002401中远海科14.9443.51+0.11+0.74%174762605.670.47%
300226上海钢联20.3840.26+0.15+0.74%278505716.70.91%
603108润达医疗17.40260.84+0.12+0.69%435197606.250.72%
688372伟测科技80.4171.28+0.53+0.66%8854.457076.5151.13%
301037保立佳12.19-12.79+0.08+0.66%86161042.221.27%
688073毕得医药40.1429.71+0.26+0.65%2018.34814.62050.47%
603499翔港科技23.16153.24+0.15+0.65%74301723.990.34%
600825新华传媒6.19365.41+0.04+0.65%345872142.460.33%
688479友车科技19.0334.03+0.12+0.63%1326.54251.94610.22%
600834申通地铁8.0373.98+0.05+0.63%6538525.080.14%
600689上海三毛11.41124.30+0.07+0.62%187162138.591.23%
301062上海艾录8.1766.23+0.05+0.62%248542027.240.80%
688317之江生物16.44-17.12+0.10+0.61%2559.41421.42420.13%
603232格尔软件13.2686.14+0.08+0.61%171582284.840.74%
603022新通联8.5931.88+0.05+0.59%9412808.590.47%
603068博通集成32.25-128.55+0.18+0.56%65042092.480.43%
600626申达股份3.59-29.08+0.02+0.56%373411338.380.34%
002568百润股份23.4634.27+0.13+0.56%312377294.7910.44%
688031星环科技-U46.96-18.21+0.26+0.56%8077.1593815.1810.86%
301046能辉科技18.5236.60+0.10+0.54%2957547.020.26%
002858力盛体育11.25-10.13+0.06+0.54%8404946.140.57%
603325博隆技术95.3022.73+0.50+0.53%12501190.980.45%
603659璞泰来17.3524.38+0.09+0.52%464808097.8710.22%
300272开能健康5.7938.29+0.03+0.52%312201811.520.72%
600611大众交通5.9766.71+0.03+0.51%942205645.160.60%
301555惠柏新材22.11341.94+0.11+0.50%2011444.710.42%
002486嘉麟杰2.05100.75+0.01+0.49%32371663.250.39%
600845宝信软件26.8434.17+0.13+0.49%303818156.8710.14%
603275众辰科技35.8226.15+0.17+0.48%40841458.150.97%
688538和辉光电-U2.11-11.59+0.01+0.48%91157.661933.6850.16%
688110东芯股份30.16-45.95+0.14+0.47%19759.585949.8570.45%
688121卓然股份10.8326.70+0.05+0.46%4524.22491.92430.32%
601866中远海发2.2818.06+0.01+0.44%717021633.090.07%
603030全筑股份2.2957.06+0.01+0.44%30796706.350.23%
301315威士顿46.2078.62+0.20+0.43%92384303.82.50%
300613富瀚微50.9745.94+0.22+0.43%96454922.850.44%
603790雅运股份16.3357.90+0.07+0.43%75551237.410.39%
605598上海港湾20.0335.46+0.08+0.40%2389479.040.10%
600026中远海能10.0611.89+0.04+0.40%581955865.550.17%
300059东方财富20.6333.89+0.08+0.39%823576170844.90.62%
603107上海汽配15.5827.74+0.06+0.39%78771227.390.36%
603501韦尔股份123.2245.12+0.47+0.38%2744733828.480.23%
600650锦江在线13.5337.95+0.05+0.37%144211953.560.37%
300483首华燃气8.20-6.62+0.03+0.37%7417609.660.28%
002022科华生物5.50-8.41+0.02+0.36%278301528.020.54%
600629华建集团8.4420.92+0.03+0.36%622535240.260.65%
688098申联生物5.65-117.59+0.02+0.36%4295.34244.17540.10%
600642申能股份9.1410.56+0.03+0.33%363003318.760.07%
603122合富中国6.5093.86+0.02+0.31%8570557.210.22%
601595上海电影28.16115.57+0.08+0.28%164184619.640.37%
601727上海电气7.20149.07+0.02+0.28%18039212973.780.14%
600635大众公用3.6345.97+0.01+0.28%706132575.230.29%
600637东方明珠7.4637.50+0.02+0.27%406273039.610.12%
688188柏楚电子190.6541.47+0.50+0.26%3153.076046.4650.15%
603324盛剑科技23.9622.67+0.06+0.25%3183762.480.21%
600072中船科技12.03-416.41+0.03+0.25%298493595.350.28%
600676交运股份4.08-10.73+0.01+0.25%22606924.670.22%
600320振华重工4.2141.57+0.01+0.24%1777627462.40.54%
002162悦心健康4.27-26.76+0.01+0.23%29429512917.263.20%
603020爱普股份8.6837.18+0.02+0.23%190511648.220.50%
688691灿芯股份61.5566.13+0.13+0.21%4270.082622.7170.60%
600643爱建集团4.77-59.60+0.01+0.21%911644377.380.57%
603868飞科电器34.0422.56+0.07+0.21%2157735.390.05%
600517国网英大4.8716.71+0.01+0.21%490662404.970.09%
605222起帆电缆14.7526.68+0.03+0.20%2960437.540.07%
603515欧普照明15.4713.00+0.03+0.19%82531294.270.11%
301289国缆检测46.7547.11+0.09+0.19%459921481.81%
600638新黄浦5.2297.74+0.01+0.19%16183845.110.24%
688593新相微16.11-6262.12+0.03+0.19%12165.241962.8110.38%
300067安诺其5.37-1306.15+0.01+0.19%19516210494.982.08%
600210紫江企业6.4512.10+0.01+0.16%540923497.80.36%
600151航天机电6.46-130.19+0.01+0.16%475243083.70.33%
688391钜泉科技27.7138.10+0.04+0.14%2155.1597.58180.38%
603987康德莱7.1314.46+0.01+0.14%12528893.080.29%
603189网达软件17.01437.63+0.02+0.12%146272500.660.54%
603153上海建科17.2520.48+0.02+0.12%58181001.180.43%
601611中国核建8.7312.49+0.01+0.11%580495079.920.19%
600021上海电力8.8112.13+0.01+0.11%849697477.240.32%
605050福然德10.9517.44+0.01+0.09%137711510.190.28%
300171东富龙11.7453.02+0.01+0.09%145251716.780.26%
688366昊海生科53.3629.60+0.04+0.08%1294.99694.19990.07%
600641万业企业14.64-308.70+0.01+0.07%232283407.050.25%
688370丛麟科技18.9727.94+0.01+0.05%627.43119.31410.14%
688212澳华内镜40.36-515.73+0.02+0.05%5341.982140.5550.40%
688107安路科技28.82-53.16+0.01+0.03%7242.812095.1510.18%
688603天承科技74.5483.80+0.01+0.01%1451.781080.2690.47%
600088中视传媒16.56150.210.000.00%4957822.130.12%
600503华丽家族2.4888.950.000.00%801581975.710.50%
600530交大昂立4.752600.620.000.00%15748748.250.20%
600606绿地控股1.84-2.190.000.00%1813013340.30.13%
600618氯碱化工9.2813.630.000.00%163251519.370.22%
600620天宸股份4.86-220.150.000.00%14889726.760.22%
600420国药现代10.2812.720.000.00%314053234.410.26%
300129泰胜风能6.4733.240.000.00%289161878.880.44%
002506协鑫集成2.19131.880.000.00%1685953721.770.29%
603729龙韵股份15.28171.140.000.00%5995916.610.64%
601696中银证券9.9336.730.000.00%357203556.720.13%
688085三友医疗17.44127.990.000.00%2367.21416.11690.10%
688336三生国健29.5825.89-0.02-0.07%26505.267952.950.43%
002346柘中股份12.91-124.37-0.01-0.08%107001379.450.27%
600833第一医药12.2716.79-0.01-0.08%132781630.820.60%
688682霍莱沃31.65159.51-0.03-0.09%3985.641261.7420.55%
002825纳尔股份9.5018.86-0.01-0.11%390373722.661.50%
600958东方证券9.1119.85-0.01-0.11%626415725.650.08%
601519大智慧8.70-86.62-0.01-0.11%17739715611.040.89%
600850电科数字24.3830.38-0.03-0.12%4274710478.790.70%
601200上海环境7.7718.18-0.01-0.13%148201155.060.11%
688392骄成超声50.0766.94-0.07-0.14%1644.51826.39790.24%
600623华谊集团6.9616.29-0.01-0.14%355292487.720.19%
300609汇纳科技25.73-77.82-0.04-0.16%65951703.610.55%
600613神奇制药6.2165.80-0.01-0.16%14814921.820.31%
601601中国太保30.926.62-0.05-0.16%5614417429.970.08%
688653康希通信11.75-197.28-0.02-0.17%11444.851352.0740.37%
601211国泰海通17.0323.05-0.03-0.18%10263917516.60.08%
688596正帆科技39.5224.96-0.07-0.18%9228.093658.5610.32%
300286安科瑞21.7730.89-0.04-0.18%100412183.530.57%
600819耀皮玻璃5.1341.29-0.01-0.19%11007566.120.15%
600732爱旭股份10.18-4.70-0.02-0.20%11909912262.70.75%
002116中国海诚10.0813.98-0.02-0.20%99481004.830.22%
600150中国船舶29.0448.70-0.06-0.21%6009517490.20.13%
688126沪硅产业18.03-88.06-0.04-0.22%34364.336221.0520.13%
688591泰凌微38.3794.54-0.10-0.26%21947.118459.4551.33%
600500中化国际3.65-7.18-0.01-0.27%3245911870.09%
300170汉得信息18.22103.60-0.05-0.27%35423764780.333.74%
300501海顺新材14.3837.31-0.04-0.28%80291155.510.64%
301025读客文化10.47-773.12-0.03-0.29%467134894.661.69%
430300辰光医疗17.30-71.58-0.05-0.29%139772430.2132.10%
603885吉祥航空12.6930.52-0.04-0.31%289713686.110.13%
600608ST沪科3.11-46.16-0.01-0.32%180356.010.06%
301166优宁维28.56243.88-0.10-0.35%2712775.350.66%
600073光明肉业8.4636.72-0.03-0.35%13378411411.541.43%
603056德邦股份13.8916.46-0.05-0.36%8160711397.630.80%
600018上港集团5.508.56-0.02-0.36%973455368.630.04%
601788光大证券16.2424.48-0.06-0.37%392876403.550.10%
603895天永智能26.72-21.46-0.10-0.37%2921778.650.27%
600009上海机场32.1848.86-0.13-0.40%159285139.190.08%
688062迈威生物-U22.01-8.43-0.09-0.41%31184.047000.431.53%
688193仁度生物36.3168.27-0.15-0.41%862.6399312.28020.27%
600097开创国际9.5637.64-0.04-0.42%123931188.470.51%
600679上海凤凰11.7797.06-0.05-0.42%247432920.740.72%
300899上海凯鑫18.6278.84-0.08-0.43%118512194.352.90%
600508上海能源11.4411.55-0.05-0.44%132541523.010.18%
603899晨光股份31.2720.70-0.14-0.45%123093868.860.13%
688016心脉医疗86.7221.29-0.39-0.45%3586.23119.6180.29%
600196复星医药24.2923.43-0.11-0.45%284486928.660.13%
600630龙头股份8.1361.70-0.04-0.49%399033260.270.94%
688238和元生物5.86-11.82-0.03-0.51%22086.271300.80.34%
600754锦江酒店25.1029.48-0.13-0.52%235235940.770.26%
600115中国东航3.76-19.83-0.02-0.53%1073804043.220.06%
605081太和水10.69-4.52-0.06-0.56%212362221.611.88%
688129东来技术21.1728.94-0.12-0.56%2059.33437.56750.17%
600882妙可蓝多26.3185.44-0.15-0.57%362489565.4890.71%
688230芯导科技43.1045.40-0.25-0.58%2856.731234.7570.97%
002252上海莱士6.7620.46-0.04-0.59%1388509417.660.21%
603378亚士创能6.73-73.21-0.04-0.59%9205621.20.21%
600621华鑫股份13.3238.67-0.08-0.60%487576526.220.46%
601607上海医药18.2114.83-0.11-0.60%243414448.370.09%
300327中颖电子23.6460.17-0.15-0.63%336707972.680.99%
600851海欣股份6.2349.82-0.04-0.64%219431376.860.30%
601828美凯龙3.10-4.52-0.02-0.64%412131279.550.11%
688385复旦微电46.8667.22-0.31-0.66%24805.9111585.610.46%
600820隧道股份6.016.42-0.04-0.66%374952263.890.12%
601328交通银行7.515.96-0.05-0.66%28093021154.020.07%
688061灿瑞科技28.371518.79-0.19-0.67%2225631.37380.51%
688012中微公司189.2772.91-1.28-0.67%16962.2132064.470.27%
688373盟科药业-U5.91-8.79-0.04-0.67%25103.451496.370.69%
603565中谷物流10.1611.63-0.07-0.68%664496799.080.32%
688206概伦电子21.53-110.17-0.15-0.69%13337.852890.2210.75%
600816建元信托2.76511.08-0.02-0.72%1055412935.20.19%
600616金枫酒业5.48636.33-0.04-0.72%360621984.760.54%
600661昂立教育10.59-36.81-0.08-0.75%397514203.61.39%
600019宝钢股份6.5715.19-0.05-0.76%23979015805.490.11%
601229上海银行10.406.27-0.08-0.76%11472611916.950.08%
605098行动教育40.2017.85-0.32-0.79%1746705.180.15%
600846同济科技8.6813.40-0.07-0.80%9200802.610.15%
300039上海凯宝6.0817.12-0.05-0.82%664394057.630.73%
601021春秋航空53.6924.05-0.45-0.83%76954152.210.08%
600604市北高新4.75291.45-0.04-0.84%472422262.180.34%
601968宝钢包装4.7034.58-0.04-0.84%8499401.390.08%
300999金龙鱼31.4168.06-0.27-0.85%187045902.680.34%
600741华域汽车16.187.34-0.14-0.86%450487339.440.14%
603365水星家纺15.0111.71-0.13-0.86%960144.830.04%
600061国投资本6.8716.30-0.06-0.87%700814844.60.11%
603713密尔克卫48.9313.20-0.44-0.89%81444020.870.52%
600748上实发展3.29-20.83-0.03-0.90%26274865.460.14%
600597光明乳业8.5215.43-0.08-0.93%508284365.220.37%
688301奕瑞科技118.1333.76-1.12-0.94%6708.087932.0150.47%
601825沪农商行8.386.61-0.08-0.95%609885128.750.07%
300508维宏股份29.1133.51-0.28-0.95%93642708.281.13%
688798艾为电子77.6870.91-0.75-0.96%11071.78539.1930.82%
688484南芯科技35.6650.04-0.35-0.97%23369.628365.4670.80%
603918金桥信息17.03-116.32-0.17-0.99%14961725622.144.09%
603587地素时尚11.9615.88-0.12-0.99%7871944.460.17%
301024霍普股份27.42-12.49-0.28-1.01%2197607.650.36%
603650彤程新材31.9737.06-0.33-1.02%186135975.890.31%
600675中华企业2.84-54.21-0.03-1.05%725492071.160.12%
430139华岭股份26.42-475.22-0.28-1.05%330368772.191.27%
301001凯淳股份30.11184.53-0.32-1.05%134714104.32.68%
600692亚通股份7.51415.61-0.08-1.05%296692240.81.16%
600663陆家嘴9.2630.93-0.10-1.07%463954313.470.16%
688368晶丰明源115.40-306.65-1.26-1.08%3728.874300.320.42%
600171上海贝岭36.5165.44-0.40-1.08%18653768254.342.63%
688082盛美上海102.1239.08-1.13-1.09%4116.284211.0030.09%
002269美邦服饰1.79107.26-0.02-1.10%1413082543.610.56%
601083锦江航运10.7413.62-0.12-1.10%12822013816.576.61%
603579荣泰健康24.7222.66-0.28-1.12%4345310853.082.45%
600000浦发银行10.596.87-0.12-1.12%885099421.320.03%
603718海利生物7.0324.81-0.08-1.13%550493883.90.85%
688065凯赛生物53.4078.77-0.62-1.15%9532.295160.8480.16%
300236上海新阳37.8657.04-0.46-1.20%2907611002.611.04%
600193创兴资源3.27-41.86-0.04-1.21%27608904.630.65%
300511雪榕生物4.90-12.06-0.06-1.21%1257956187.12.67%
000863三湘印象3.8777.33-0.05-1.28%2084768099.331.79%
603170宝立食品13.8423.71-0.18-1.28%5770800.530.36%
600622光大嘉宝3.07-2.67-0.04-1.29%2176756687.121.45%
300627华测导航40.4738.12-0.53-1.29%3243013215.090.72%
300326凯利泰5.1794.00-0.07-1.34%1863109655.892.60%
600272开开实业14.0363.00-0.19-1.34%154582182.950.97%
603330天洋新材6.58-28.34-0.09-1.35%569973746.981.32%
600895张江高科25.7440.58-0.38-1.45%11966530880.370.77%
301099雅创电子53.5249.28-0.80-1.47%3344317834.344.75%
300551古鳌科技8.60-13.77-0.13-1.49%807487034.782.34%
600170上海建工2.6310.78-0.04-1.50%43055411396.860.48%
002028思源电气72.6527.59-1.11-1.50%115078386.190.19%
600636国新文化6.48-11.60-0.10-1.52%339302208.730.77%
688592司南导航41.7574.29-0.65-1.53%2980.681245.81.02%
600848上海临港9.9222.82-0.16-1.59%557385576.840.23%
605338巴比食品19.5916.97-0.32-1.61%1749734430.73%
605339南侨食品16.6134.99-0.28-1.66%4511753.940.11%
603886元祖股份14.5514.04-0.25-1.69%146372139.460.61%
688382益方生物-U22.25-36.97-0.39-1.72%34145.357748.0820.85%
688519南亚新材34.84135.46-0.64-1.80%9562.453343.0470.41%
600688上海石化3.26108.96-0.06-1.81%739022422.280.10%
301070开勒股份52.74-482.84-0.98-1.82%43082296.191.01%
300915海融科技35.5828.86-0.67-1.85%59762134.441.46%
600662外服控股5.7112.00-0.11-1.89%841434835.140.37%
688133泰坦科技25.48402.94-0.53-2.04%15599.933989.2980.95%
600655豫园股份5.75178.77-0.12-2.04%700034060.810.18%
688293奥浦迈42.28228.04-0.91-2.11%2076.54884.27870.27%
002058威尔泰9.09-75.87-0.20-2.15%235392152.91.64%
600612老凤祥50.6613.59-1.12-2.16%72913705.280.23%
688578艾力斯88.1030.57-2.05-2.27%20501.5718263.530.46%
605136丽人丽妆7.66-125.72-0.18-2.30%649815048.551.62%
603207小方制药27.6922.59-0.69-2.43%162664539.44.07%
688505复旦张江7.95207.40-0.20-2.45%35871.612867.5550.50%
600827百联股份9.8211.18-0.25-2.48%14298714222.780.89%
688019安集科技168.6840.84-4.31-2.49%12225.7220722.710.95%
600651飞乐音响4.05257.22-0.11-2.64%1063494347.010.42%
600284浦东建设6.5810.76-0.20-2.95%793365279.150.82%
600822上海物贸9.8396.47-0.30-2.96%12068312024.193.05%
301156美农生物20.9765.78-0.64-2.96%350157423.435.44%
688351微电生理21.93198.20-0.67-2.96%28782.226405.1482.31%
603682锦和商管5.65180.95-0.18-3.09%23202213200.954.91%
002565顺灏股份3.5864.68-0.12-3.24%908327.133793.818.57%
300947德必集团19.64105.29-0.67-3.30%7306414474.424.84%
600649城投控股4.8350.34-0.17-3.40%37434418024.511.48%
600315上海家化21.4353.63-0.77-3.47%284366201.560.42%
002561徐家汇8.74860.05-0.34-3.74%17317915280.884.18%
603777来伊份14.12481.05-0.55-3.75%7555010820.422.24%
603128华贸物流7.3319.59-0.29-3.81%106481179604.348.13%
600826兰生股份8.2619.80-0.33-3.84%878137374.081.19%
603329上海雅仕15.8650.57-0.64-3.88%555708842.623.50%
688179阿拉丁16.9545.33-0.69-3.91%46227.638016.3061.67%
300225金力泰5.9597.90-0.25-4.03%20675212455.494.36%
603648畅联股份10.5429.18-0.46-4.18%932049937.812.57%
600824益民集团4.49279.50-0.20-4.26%36005016328.063.42%
600628新世界7.9072.97-0.38-4.59%21293917058.483.29%
600639浦东金桥11.1112.45-0.54-4.64%707727997.380.83%
603057紫燕食品23.0331.00-1.12-4.64%291366757.024.28%
600696岩石股份7.69-11.83-0.40-4.94%4961381.50.15%
603003*ST龙宇4.70-27.63-0.25-5.05%2626123.420.07%
300892品渥食品38.63552.77-2.07-5.09%4970319389.677.70%
600838上海九百8.7483.36-0.50-5.41%18561916522.824.63%
688584上海合晶17.0894.10-1.07-5.90%62573.1810746.21.84%
688118普元信息22.91-47.05-1.62-6.60%30915.297239.893.37%
600648外高桥12.0114.33-0.93-7.19%13680616767.841.46%
603690至纯科技27.4128.11-2.29-7.71%23845065719.266.23%
688091上海谊众43.94138.45-3.75-7.86%32521.814222.311.57%

转至申达股份（600626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。