中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺唯赞(688105)江苏省上涨家数:510下跌家数:205平均涨幅:+1.45%平均换手:3.33%总成交额:2156.23亿元
更新时间：2026-11-11 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7197437887.0856.16%
301636泽润新能47.20-1098.67+7.87+20.01%8391037995.7722.21%
300394天孚通信144.0659.63+17.65+13.96%74079210084166.81%
300836佰奥智能44.5943.23+4.75+11.92%5213122638.438.22%
688048长光华芯152.95509.70+16.29+11.92%149894.9219513.88.50%
688808联讯仪器838.7261.18+87.99+11.72%50385.29407075.916.58%
688218江苏北人38.51-231.56+3.96+11.46%96718.9836642.418.30%
300842帝科股份52.60-29.27+5.22+11.02%12085560950.319.29%
603042华脉科技13.385622.44+1.22+10.03%11858315454.475.68%
603366日出东方11.9743.65+1.09+10.02%800279579.230.98%
002708光洋股份26.59156.23+2.42+10.01%917778236959.618.01%
002384东山精密92.0632.85+8.37+10.00%1427033126262510.29%
002160常铝股份4.40125.28+0.40+10.00%123045354064.2811.94%
002463沪电股份89.4325.72+8.13+10.00%801696692233.64.15%
003032传智教育11.11-1054.97+1.01+10.00%90481096970.2131.81%
002623亚玛顿23.33-23.37+2.12+10.00%81251895.530.42%
603028赛福天7.95-17.87+0.72+9.96%34973126525.7612.33%
600327大东方6.53-19.79+0.59+9.93%102581666938.211.59%
688448磁谷科技48.06-10016.85+4.08+9.28%34929.9916196.43.58%
688205德科立105.02170.68+8.56+8.87%121907.3124107.57.66%
300757罗博特科319.52824.64+25.96+8.84%98826304607.96.08%
688531日联科技84.1756.15+6.77+8.75%58032.3147492.443.50%
301591肯特股份46.7290.53+3.52+8.15%19516185474.4543.67%
603660苏州科达10.49-11.80+0.79+8.14%48493349524.328.49%
603097江苏华辰20.73238.43+1.56+8.14%9102918419.264.05%
688300联瑞新材89.8984.79+6.66+8.00%105250.990925.173.35%
688257新锐股份34.7317.03+2.53+7.86%182153.561008.335.13%
600105永鼎股份24.4155.12+1.70+7.49%1319447312762.29.02%
688536思瑞浦267.4256.18+18.39+7.38%36293.4395022.852.68%
301125腾亚精工14.31-109.29+0.96+7.19%7975811186.234.53%
603375盛景微49.05-681.44+3.20+6.98%4422821221.826.93%
688381帝奥微31.50102.49+2.05+6.96%87482.9726613.593.53%
920125鸿仕达99.5242.87+6.26+6.71%1475214321.396.44%
603158腾龙股份11.1564.69+0.70+6.70%30962033897.086.31%
301502华阳智能75.73316.88+4.75+6.69%7828156579.3333.07%
603283赛腾股份42.9125.28+2.68+6.66%3140191303068.91%
688601力芯微44.86-4145.25+2.78+6.61%59717.2926494.364.47%
600487亨通光电45.5217.36+2.81+6.58%1681305744659.76.85%
688800瑞可达36.5148.61+2.24+6.54%104246.737135.73.61%
301360荣旗科技63.6349.26+3.81+6.37%7121045368.7316.81%
688685迈信林30.68-132.14+1.79+6.20%51437.6515431.483.50%
002484江海股份35.1839.17+2.05+6.19%377129129092.84.60%
002491通鼎互联14.7061.87+0.83+5.98%140263420201911.92%
605376博迁新材81.5272.35+4.57+5.94%9860078077.023.77%
300964本川智能58.2759.94+3.25+5.91%5973034031.576.91%
688386泛亚微透64.99108.36+3.61+5.88%93837.2760588.249.42%
603988中电电机17.78-10573.13+0.98+5.83%8516214970.983.62%
603629利通电子67.5123.64+3.72+5.83%235774155253.16.54%
002080中材科技35.6427.99+1.96+5.82%588131203893.93.50%
605389长龄液压65.7791.43+3.54+5.69%1736311317.580.93%
002394联发股份10.0238.94+0.53+5.58%791407797.92.45%
603666亿嘉和30.10-28.66+1.59+5.58%22194667338.1610.80%
301187欧圣电气17.2966.07+0.91+5.56%15668026675.776.15%
603036如通股份13.1129.03+0.69+5.56%10435613619.765.07%
688700东威科技39.2058.92+2.00+5.38%117375.945055.323.93%
000700模塑科技17.0627.35+0.86+5.31%966524.9161544.710.53%
688661和林微纳72.65-784.12+3.66+5.31%42310.4330019.082.79%
688693锴威特58.88-44.36+2.96+5.29%22132.7212571.345.69%
688001华兴源创40.21204.95+2.01+5.26%69552.2627495.981.47%
603722阿科力25.32-34.01+1.26+5.24%163914079.231.70%
301626苏州天脉230.87156.94+11.36+5.18%2263550923.364.30%
605288凯迪股份72.24-6471.12+3.55+5.17%2723919282.952.77%
300549优德精密15.06245.02+0.74+5.17%658409768.86.45%
688260昀冢科技68.76-73.99+3.37+5.15%55627.1737403.064.64%
603332苏州龙杰12.8720.12+0.63+5.15%12217715657.745.65%
002631德尔未来10.24-44.02+0.50+5.13%44232144495.645.57%
300933中辰股份6.17-150.62+0.30+5.11%1422938631.5512.60%
002796世嘉科技20.25-75.06+0.98+5.09%10284920527.624.47%
688426康为世纪18.85-25.84+0.91+5.07%12640.72337.2921.13%
688809强一股份261.5091.64+12.55+5.04%26232.1866609.17.23%
003043华亚智能49.4163.26+2.37+5.04%4582522202.844.73%
603787新日股份9.68-76.67+0.45+4.88%577265501.642.51%
001324长青科技20.3078.97+0.94+4.86%5917611832.264.32%
603052可川科技39.74-123.58+1.81+4.77%2984611679.271.59%
300809华辰装备22.3639.06+1.01+4.73%7442916633.234.94%
300907康平科技43.84104.01+1.97+4.71%2343710133.492.44%
603966法兰泰克7.5916.71+0.34+4.69%1070467999.982.06%
688702盛科通信202.07-459.61+9.05+4.69%101023200561.34.83%
603269海鸥股份16.1354.88+0.72+4.67%22094735401.355.12%
300509新美星8.1518.50+0.36+4.62%869407046.963.52%
688329艾隆科技18.18260.33+0.79+4.54%16575.322969.1312.15%
300912凯龙高科17.55-15.94+0.76+4.53%338295843.683.94%
300644南京聚隆19.1236.93+0.82+4.48%430348199.914.87%
688003天准科技67.5583.41+2.88+4.45%67574.6445422.763.47%
603800洪田股份37.93-83.19+1.58+4.35%4267215963.252.05%
300936中英科技54.03498.96+2.22+4.28%23322123654.90%
603929亚翔集成97.9616.85+4.00+4.26%3710135610.751.74%
688508芯朋微58.1581.47+2.37+4.25%29408.8116832.132.22%
688182灿勤科技20.3369.79+0.82+4.20%46261.939252.6841.16%
688657浩辰软件30.2671.47+1.20+4.13%13470.753998.3242.19%
301229纽泰格10.85-65.57+0.43+4.13%306503279.362.35%
603488展鹏科技6.87-12.27+0.27+4.09%1022406951.913.50%
301115联检科技28.20-118.12+1.10+4.06%3585410026.662.40%
603990麦迪科技24.51667.23+0.95+4.03%28063268196.639.19%
603389亚振家居58.68-263.56+2.27+4.02%6328636662.72.41%
301106骏成科技17.4186.29+0.67+4.00%243074152.161.70%
002553南方精工17.11-107.95+0.65+3.95%31466654039.7212.28%
600522中天科技24.6318.41+0.93+3.92%1598232387072.74.68%
688450光格科技27.56-37.20+1.04+3.92%9048.532450.2491.86%
002409雅克科技89.2940.94+3.32+3.86%169874148252.75.33%
603065宿迁联盛13.79-126.42+0.51+3.84%10459614220.312.50%
001373翔腾新材26.59-33.83+0.98+3.83%144813798.923.45%
603115海星股份47.5753.41+1.74+3.80%5567426035.012.28%
301310鑫宏业46.2869.51+1.68+3.77%4358819940.554.43%
301163宏德股份21.09104.47+0.76+3.74%109552281.472.00%
688337普源精电35.5974.98+1.28+3.73%32692.2211458.311.76%
688170德龙激光50.3066.19+1.80+3.71%37111.2718362.033.59%
688259创耀科技29.79217.50+1.06+3.69%25838.347726.5542.31%
688052纳芯微178.64-6170.90+6.34+3.68%17445.6130813.961.22%
301389隆扬电子39.40123.57+1.39+3.66%4943019163.191.74%
688515裕太微108.88-88.70+3.82+3.64%15633.3116772.433.14%
002787华源控股18.8248.56+0.66+3.63%7487513900.042.98%
688478晶升股份32.11-98.55+1.12+3.61%43860.9613879.273.17%
603912佳力图6.90-34.19+0.24+3.60%1433099739.942.64%
688178万德斯25.39-32.21+0.88+3.59%7539.6591882.8040.89%
603982泉峰汽车6.35-6.35+0.22+3.59%1161057281.073.42%
002576通达动力14.6630.87+0.50+3.53%653519530.524.03%
000910大亚圣象5.33-8.77+0.18+3.50%22793312032.914.17%
002009天奇股份19.91183.75+0.67+3.48%811532.9160295.122.91%
301505苏州规划15.51-121.93+0.52+3.47%159652445.191.75%
688689银河微电35.5039.38+1.19+3.47%47805.6316724.263.30%
600078澄星股份9.6226.66+0.32+3.44%17004016344.142.57%
600370*ST三房1.51-8.93+0.05+3.42%3684245604.340.92%
688106金宏气体20.96355.16+0.69+3.40%106904.821986.042.01%
605133嵘泰股份28.8649.95+0.95+3.40%8461224102.453.00%
002290禾盛新材43.6456.32+1.43+3.39%4831220792.721.95%
301006迈拓股份12.3231.42+0.40+3.36%175022129.432.03%
300585奥联电子11.80-20.31+0.38+3.33%465885412.062.91%
603655朗博科技25.8160.12+0.83+3.32%139483540.951.32%
603528多伦科技7.48-140.32+0.24+3.31%56932242183.378.06%
300522世名科技12.16388.21+0.39+3.31%13840516610.965.25%
688147微导纳米61.75217.62+1.96+3.28%94785.2357436.972.04%
600099林海股份8.5368.68+0.27+3.27%305802576.321.40%
301016雷尔伟12.4455.63+0.39+3.24%269613313.340.92%
301063海锅股份16.91136.80+0.53+3.24%120182016.161.24%
688503聚和材料51.1364.09+1.59+3.21%112502.156563.924.65%
600667太极实业13.3567.93+0.41+3.17%1126881147995.45.39%
301036双乐股份19.59-177.31+0.60+3.16%117802277.991.69%
002802洪汇新材11.7837.52+0.36+3.15%181352108.771.21%
688069德林海26.9489.36+0.82+3.14%34165.029042.8122.18%
301583托伦斯105.98329.74+3.22+3.13%9217695425.4429.90%
002156通富微电45.8921.39+1.39+3.12%807268365496.25.32%
300975商络电子19.5914.06+0.59+3.11%28531154913.095.77%
688060云涌科技35.71-160.15+1.07+3.09%6601.072332.3011.10%
301421波长光电61.77119.47+1.85+3.09%5050530980.378.32%
605111新洁能40.6238.68+1.20+3.04%20251080851.554.88%
688377迪威尔15.6348.34+0.46+3.03%16830.82596.4670.72%
301003江苏博云50.9044.89+1.49+3.02%111985649.661.49%
603203快克智能33.6563.51+0.98+3.00%5507818293.21.69%
920699海达尔43.6474.43+1.26+2.97%56542421.0661.93%
600584长电科技54.3443.63+1.56+2.96%662187353869.93.70%
301040中环海陆22.08-28.49+0.63+2.94%139123048.171.47%
002877智能自控8.43123.60+0.24+2.93%28890424247.5312.01%
603326我乐家居6.6818.44+0.19+2.93%244561609.880.77%
688261东微半导56.9458.96+1.61+2.91%27293.615309.022.22%
301170锡南科技21.0133.14+0.59+2.89%82591715.692.17%
603221爱丽家居18.30-57.09+0.51+2.87%5958910696.912.46%
300819聚杰微纤35.13125.50+0.97+2.84%199916911.371.48%
920663明阳科技14.1318.19+0.39+2.84%358215078.6825.59%
300707威唐工业11.24-50.51+0.31+2.84%318113538.72.22%
301393昊帆生物55.0548.20+1.51+2.82%2159911701.244.91%
688656浩欧博105.23255.51+2.87+2.80%4300.284479.8320.68%
300382斯莱克11.80-53.24+0.32+2.79%23200827074.123.58%
300169天晟新材4.8318.16+0.13+2.77%898664292.322.98%
300959线上线下71.73-238.93+1.93+2.77%2917220781.314.92%
603810丰山集团10.84219.42+0.29+2.75%163821759.150.99%
600533栖霞建设1.91-0.78+0.05+2.69%1799373394.51.71%
603626科森科技31.42-323.63+0.82+2.68%405733127317.27.31%
300051琏升科技7.79-24.89+0.20+2.64%26130920344.677.10%
300580贝斯特18.7135.65+0.48+2.63%15891229620.383.36%
603137恒尚节能16.42-44.84+0.42+2.63%483417864.322.64%
688013天臣医疗22.3360.92+0.57+2.62%14268.323184.891.76%
301098金埔园林6.70-4.85+0.17+2.60%527483480.912.73%
603188亚邦股份4.34-71.19+0.11+2.60%1776137628.053.12%
603878武进不锈4.34-25.06+0.11+2.60%1369655945.72.44%
300421力星股份19.43155.42+0.48+2.53%26815551926.2711.49%
002947恒铭达50.8727.45+1.25+2.52%5429827418.642.74%
603890春秋电子12.6258.03+0.31+2.52%17192621414.023.41%
920014特瑞斯8.65-173.17+0.21+2.49%140051207.4182.15%
603041美思德9.9235.41+0.24+2.48%216892130.921.18%
688262国芯科技23.57-35.11+0.57+2.48%61614.2114438.11.83%
002778中晟高科14.06369.14+0.34+2.48%125981754.921.02%
688711宏微科技20.89297.66+0.50+2.45%46284.689570.1522.14%
301195北路智控27.6330.54+0.66+2.45%117803217.641.34%
603900莱绅通灵5.46-138.83+0.13+2.44%924764974.052.70%
002747埃斯顿31.30146.09+0.74+2.42%766164.9236835.89.77%
300563神宇股份20.4367.21+0.48+2.41%385867848.763.05%
603090宏盛股份31.5251.80+0.74+2.40%206866465.042.07%
300610晨化股份9.4123.76+0.22+2.39%267422492.621.62%
300623捷捷微电27.4932.09+0.64+2.38%13434236500.221.75%
300165天瑞仪器4.75-13.23+0.11+2.37%1230585781.022.93%
605258协和电子40.4944.59+0.93+2.35%9394937639.9510.68%
300931通用电梯14.88-52.91+0.34+2.34%437866439.342.24%
301272英华特31.2265.62+0.71+2.33%71312207.971.80%
601975招商南油3.5411.03+0.08+2.31%142793150022.053.05%
300500启迪设计8.44-17.71+0.19+2.30%350552923.742.09%
301587中瑞股份21.7938.56+0.49+2.30%303196552.74.13%
603117万林物流3.562362.36+0.08+2.30%734562592.611.23%
300717华信新材18.2636.48+0.41+2.30%149792711.251.47%
301418协昌科技30.46-136.75+0.68+2.28%86512600.882.81%
603066音飞储存9.4527.11+0.21+2.27%1037259780.323.53%
301202朗威股份31.7063.80+0.70+2.26%115073622.681.45%
301278快可电子28.10105.37+0.62+2.26%315788799.25.84%
000890法尔胜5.96-28.00+0.13+2.23%1026006053.462.45%
301093华兰股份50.93277.82+1.11+2.23%3309516675.771.63%
301186超达装备29.8576.75+0.65+2.23%155684601.741.44%
300507苏奥传感5.9867.44+0.13+2.22%1122176660.551.44%
301023奕帆传动30.8454.27+0.67+2.22%6488719898.159.68%
601100恒立液压93.3744.70+2.01+2.20%8445878927.960.63%
603005晶方科技22.3148.61+0.47+2.15%20253544739.63.11%
300447全信股份13.32126.56+0.28+2.15%560877476.422.78%
603958哈森股份16.69-924.24+0.35+2.14%412726835.441.88%
002483润邦股份5.7417.54+0.12+2.14%790914494.70.89%
301160翔楼新材35.4131.75+0.74+2.13%3658912896.263.30%
603937丽岛新材10.54110.14+0.22+2.13%292213053.281.40%
603829洛凯股份13.4258.57+0.28+2.13%279893740.321.50%
002976瑞玛精密17.41-80.00+0.36+2.11%358906192.132.94%
301258富士莱23.78-46.19+0.49+2.10%68191605.250.75%
603286日盈电子62.18-224.39+1.28+2.10%115632731299.89%
300305裕兴股份5.35-8.91+0.11+2.10%655703508.792.04%
002645华宏科技13.7521.68+0.28+2.08%13317718127.61.96%
688358祥生医疗27.0226.17+0.55+2.08%8153.612180.140.73%
688755汉邦科技25.2933.40+0.51+2.06%16084.974010.6662.01%
301266宇邦新材21.9448.40+0.44+2.05%6834615040.255.04%
603059倍加洁22.2219.69+0.44+2.02%90491993.510.90%
688535华海诚科75.62131.33+1.49+2.01%68822.3750907.35.15%
301611珂玛科技68.28151.90+1.34+2.00%62009419214.23%
300554三超新材18.89-14.77+0.37+2.00%268475044.753.06%
688273麦澜德27.0942.52+0.53+2.00%7417.31997.9210.74%
600287苏豪时尚4.62319.87+0.09+1.99%298121367.460.68%
300373扬杰科技77.2427.64+1.49+1.97%7745859179.671.43%
603380易德龙25.9821.66+0.50+1.96%153853954.290.96%
000421南京公用5.221207.43+0.10+1.95%1027275343.511.79%
002090金智科技8.3973.52+0.16+1.94%723966072.431.82%
688350富淼科技25.85-133.98+0.49+1.93%10552.182718.7330.74%
603201常润股份14.3013.43+0.27+1.92%171222428.450.91%
300196长海股份15.3719.16+0.29+1.92%13150419904.035.32%
300292吴通控股4.2436.76+0.08+1.92%35842115020.053.21%
300555ST路通11.22-24.59+0.21+1.91%7940888.750.40%
301088戎美股份12.8743.05+0.24+1.90%134371720.820.71%
002245蔚蓝锂芯11.3018.52+0.21+1.89%62305769433.613.87%
300694蠡湖股份9.7215.07+0.18+1.89%427774135.381.97%
603078江化微23.9598.51+0.44+1.87%8454920039.672.19%
300982苏文电能13.69-34.36+0.25+1.86%193192644.051.00%
688837信诺维40.75-39.16+0.74+1.85%44858.118097.449.23%
001234泰慕士21.1747.11+0.38+1.83%195154095.592.13%
601133柏诚股份17.3543.83+0.31+1.82%7146512220.541.36%
920006晟楠科技20.15-198.00+0.36+1.82%324366422.7186.79%
002513蓝丰生化4.48-7.88+0.08+1.82%841733746.472.86%
600770综艺股份5.07116.46+0.09+1.81%20460610314.811.57%
300670大烨智能6.20-15.44+0.11+1.81%20523112651.049.13%
000816智慧农业2.84-72.34+0.05+1.79%2979788405.992.07%
603688石英股份35.38126.97+0.62+1.78%7862827533.041.45%
002585双星新材8.61-33.63+0.15+1.77%44984238288.145.07%
603163圣晖集成68.4732.51+1.19+1.77%116397874.681.16%
688355明志科技16.1524.48+0.28+1.76%11089.71775.6980.90%
603819神力股份13.3270.44+0.23+1.76%434485739.742.00%
301122采纳股份59.16533.91+1.02+1.75%3974923544.65.26%
603291联合水务7.5735.74+0.13+1.75%336972541.760.80%
002519银河电子5.26-117.35+0.09+1.74%40990121654.613.65%
002692远程股份4.12-14.99+0.07+1.73%2061348433.12.87%
300600国瑞科技8.84-43.97+0.15+1.73%1042279245.73.54%
920790联迪信息20.06-296.94+0.34+1.72%188503762.2573.47%
002380科远智慧28.4234.44+0.48+1.72%7872322369.985.54%
300873海晨股份12.4534.07+0.21+1.72%696548548.942.98%
301045天禄科技45.90223.10+0.77+1.71%3078313922.283.39%
603915国茂股份14.4035.15+0.24+1.69%8028211534.111.22%
300346南大光电41.5075.84+0.69+1.69%19475380015.772.94%
301285鸿日达87.33-186.73+1.45+1.69%2265419706.631.73%
300265通光线缆10.26-141.18+0.17+1.68%12827113064.352.74%
301601惠通科技14.5052.88+0.24+1.68%156582262.992.13%
688697纽威数控12.1520.82+0.20+1.67%72236.768643.3161.13%
603968醋化股份10.38-27.89+0.17+1.67%354433646.061.73%
603161科华控股13.49-454.51+0.22+1.66%157482110.340.82%
003015日久光电12.2838.15+0.20+1.66%696248505.782.87%
688030山石网科14.74-19.40+0.24+1.66%31178.664587.8541.73%
601199江南水务5.5416.38+0.09+1.65%1790289981.281.91%
688399硕世生物23.51-115.45+0.38+1.64%12302.192870.0570.99%
301210金杨精密34.8253.69+0.56+1.63%12676444549.0520.60%
688835高凯技术282.49153.81+4.49+1.62%14779.2641101.717.87%
603273天元智能15.80152.56+0.25+1.61%8322413096.713.88%
002998优彩资源6.9622.85+0.11+1.61%443483055.551.64%
688633星球石墨19.4414.09+0.30+1.57%17443.053379.4091.02%
688376美埃科技52.5152.48+0.81+1.57%22189.7711516.61.64%
300279和晶科技5.19101.09+0.08+1.57%906884687.451.86%
002077大港股份11.69113.41+0.18+1.56%19555522680.343.37%
300651金陵体育15.0469.52+0.23+1.55%251303744.632.43%
603344星德胜20.4828.08+0.31+1.54%163163337.163.02%
600716凤凰股份3.31-4.37+0.05+1.53%683332262.940.73%
920238长鹰硬科48.448.72+0.73+1.53%136176496.5176.32%
603916苏博特9.2930.02+0.14+1.53%438874050.191.04%
603017中衡设计8.6543.56+0.13+1.53%295822542.151.07%
603339四方科技10.8519.49+0.16+1.50%298313218.320.96%
688757胜科纳米24.56274.34+0.36+1.49%104415.625214.595.76%
300240飞力达5.51235.89+0.08+1.47%690043780.381.90%
603183建研院4.85387.74+0.07+1.46%23864411501.574.80%
688211中科微至29.31110.99+0.42+1.45%3243.06947.68390.25%
300927江天化学21.6836.04+0.31+1.45%286716183.372.04%
300708聚灿光电7.7040.42+0.11+1.45%23273517826.423.23%
920181赛英电子66.0427.97+0.94+1.44%50193279.1945.01%
301287康力源35.7088.53+0.50+1.42%34631227.742.03%
603155新亚强12.1755.33+0.17+1.42%702748461.91.53%
600128苏豪弘业7.8967.27+0.11+1.41%269982117.951.09%
001332锡装股份22.6129.25+0.31+1.39%129742917.291.90%
301386未来电器19.0933.16+0.26+1.38%68931311.330.82%
300905宝丽迪29.3935.11+0.40+1.38%3831411170.962.73%
301181标榜股份28.7947.25+0.39+1.37%270207699.852.30%
301707展芯股份56.24131.98+0.76+1.37%2400413351.058.87%
301329信音电子17.0949.24+0.23+1.36%182563108.012.76%
300260新莱应材46.94104.32+0.63+1.36%14848268887.095.17%
688231隆达股份20.2049.11+0.27+1.35%48020.499604.4841.50%
600889*ST京化12.91-526.12+0.17+1.33%221692850.280.61%
300354东华测试30.6047.03+0.40+1.32%7185621959.698.61%
688221前沿生物13.88-145.20+0.18+1.31%72985.7910091.611.95%
601218吉鑫科技4.6326.79+0.06+1.31%34338615848.123.54%
603312西典新能31.9124.99+0.41+1.30%57921841.031.14%
603013亚普股份15.5714.43+0.20+1.30%540388411.841.06%
300798锦鸡股份7.01-286.50+0.09+1.30%15702510924.523.87%
688113联测科技33.7721.33+0.43+1.29%6866.012305.9691.07%
688226威腾电气25.9398.08+0.33+1.29%35276.889083.931.87%
603179新泉股份49.5443.85+0.63+1.29%225121111775.33.15%
603928兴业股份11.0429.87+0.14+1.28%579866367.981.70%
688093世华科技18.9422.51+0.24+1.28%14777.452797.9710.53%
603206嘉环科技13.54115.62+0.17+1.27%255313426.370.84%
301179泽宇智能19.2649.79+0.24+1.26%279755383.781.18%
688103国力电子67.4284.22+0.84+1.26%16657.1511141.471.75%
002722物产金轮12.8516.01+0.16+1.26%315494028.481.42%
002239奥特佳2.4338.05+0.03+1.25%52445512730.161.60%
300141和顺电气8.94-87.58+0.11+1.25%419933745.541.64%
300304云意电气9.9721.27+0.12+1.22%971339630.51.14%
300970华绿生物12.5126.68+0.15+1.21%561906991.954.55%
300172中电环保4.1832.84+0.05+1.21%13508556182.58%
688588凌志软件9.29205.66+0.11+1.20%26818.062473.9820.69%
300160秀强股份4.2631.54+0.05+1.19%568672415.940.75%
600854春兰股份4.3320.87+0.05+1.17%617832671.091.19%
603879永悦科技4.35-23.80+0.05+1.16%718283103.372.00%
300631久吾高科21.0029.39+0.24+1.16%178163719.741.47%
301378通达海25.42-15.00+0.29+1.15%278807019.674.51%
300420五洋自控6.14319.63+0.07+1.15%65062139314.555.83%
001236弘业期货7.21238.75+0.08+1.12%619014427.720.82%
301155海力风电41.65-58.71+0.46+1.12%4313118063.663.46%
300660江苏雷利24.4784.12+0.27+1.12%13273532588.132.28%
603489八方股份26.3431.81+0.29+1.11%235516218.851.00%
688670金迪克13.65-9.27+0.15+1.11%22579.563046.6341.83%
002496辉丰股份1.83-13.48+0.02+1.10%2136963884.871.81%
920117龙鑫智能22.8917.71+0.25+1.10%165383740.2135.11%
603007顺景科技4.58-27.55+0.05+1.10%23308010663.743.35%
301072中捷精工42.71-82.36+0.46+1.09%149716371.52.20%
688539高华科技22.34-106.21+0.24+1.09%27083.96011.3081.46%
605286同力天启22.4990.38+0.24+1.08%137533078.510.82%
300537广信材料17.90127.44+0.19+1.07%5732710202.123.78%
920158长江能科6.6588.27+0.07+1.06%7866518.71451.33%
002293罗莱生活12.3916.88+0.13+1.06%8948711135.031.08%
300881盛德鑫泰25.8319.18+0.27+1.06%113762941.081.98%
300655晶瑞电材10.5998.75+0.11+1.05%19440620423.61.73%
688502茂莱光学389.971803.76+4.04+1.05%12125.7646670.72.30%
603125常青科技17.5130.88+0.18+1.04%194463382.740.48%
688186广大特材13.83-65.05+0.14+1.02%26366.013617.9970.94%
301687新广益39.0850.36+0.39+1.01%121004700.043.88%
002559亚威股份8.0388.63+0.08+1.01%920277368.511.80%
605588冠石科技37.37-20.90+0.37+1.00%78422910.051.07%
600280中央商场3.06-8.17+0.03+0.99%36882811198.033.27%
688022ST瀚川9.25-199.86+0.09+0.98%12361.311140.7490.73%
605218伟时电子12.45-48.65+0.12+0.97%286083557.541.18%
300855图南股份30.3028.41+0.29+0.97%3776511442.091.34%
600527江南高纤2.10119.35+0.02+0.96%2559575337.161.48%
002564天沃科技4.20-28.58+0.04+0.96%891873740.391.04%
300697电工合金12.6126.21+0.12+0.96%381594780.591.15%
301238瑞泰新材14.7732.23+0.14+0.96%466656850.3510.64%
300926博俊科技15.9810.81+0.15+0.95%226473609.80.76%
300211亿通科技6.43-50.07+0.06+0.94%546753492.981.83%
603307扬州金泉23.5922.64+0.22+0.94%49811171.090.51%
300258精锻科技9.70-507.38+0.09+0.94%13017412662.272.28%
300575中旗股份5.46-76.31+0.05+0.92%784354287.712.26%
603416信捷电气44.8624.40+0.41+0.92%220019834.6491.58%
603262技源集团15.3553.08+0.14+0.92%153342347.031.47%
301557常友科技77.3067.67+0.70+0.91%73655684.12.96%
600805悦达投资4.43173.26+0.04+0.91%501592221.840.59%
688698伟创电气47.9348.38+0.43+0.91%10057247834.124.68%
300782卓胜微55.93-36.14+0.50+0.90%7460741475.41.52%
603519立霸股份14.6921.84+0.13+0.89%174882555.410.66%
603922ST金鸿顺10.19-19.48+0.09+0.89%8334850.260.47%
688720艾森股份47.7596.18+0.42+0.89%31684.0414929.374.05%
603400华之杰35.9464.99+0.31+0.87%176686344.524.88%
605300佳禾食品9.29107.23+0.08+0.87%255522358.30.56%
920662方盛股份16.34113.85+0.14+0.86%63191027.2652.34%
301559中集环科12.9173.20+0.11+0.86%145091869.861.61%
600510黑牡丹8.23-17.26+0.07+0.86%37880331376.263.67%
002530金财互联7.1079.32+0.06+0.85%1287479116.071.82%
600475华光环能13.0231.93+0.11+0.85%371754844.340.39%
000626远大控股7.1920.40+0.06+0.84%723375181.541.43%
002540亚太科技4.8622.33+0.04+0.83%516692494.580.60%
920245威博液压12.1645.31+0.10+0.83%2841343.69560.53%
301655绿控传动21.4945.11+0.17+0.80%5030010766.4511.19%
300284苏交科5.08499.63+0.04+0.79%833144226.760.70%
300295*ST三六五10.25-43.57+0.08+0.79%124611270.40.74%
920012创达新材44.8630.68+0.35+0.79%52322338.6232.71%
300753爱朋医疗21.91-94.38+0.17+0.78%7594416562.998.57%
300320海达股份7.7518.17+0.06+0.78%445163436.110.91%
601512中新集团7.7710.90+0.06+0.78%270072099.260.18%
600970中材国际7.859.91+0.06+0.77%1226169625.220.47%
920201百瑞吉27.8123.08+0.21+0.76%208745745.6384.42%
603370华新精科26.5736.85+0.20+0.76%309648236.713.67%
605298必得科技41.39164.46+0.31+0.75%33801393.720.18%
300721怡达股份16.26-578.40+0.12+0.74%350735665.362.53%
600973宝胜股份5.44132.37+0.04+0.74%726903926.050.53%
300618寒锐钴业24.51-220.98+0.18+0.74%329678029.141.20%
605089味知香19.2234.98+0.14+0.73%130442488.340.95%
301026浩通科技16.5115.15+0.12+0.73%311065110.231.94%
920100三协电机27.6064.14+0.20+0.73%159384383.742.83%
300617安靠智电30.5070.48+0.22+0.73%305159216.792.20%
002201九鼎新材8.3357.69+0.06+0.73%23469319390.933.90%
300826测绘股份13.96-359.86+0.10+0.72%220353059.710.99%
603205健尔康21.2526.85+0.15+0.71%4712995.791.14%
688076ST诺泰28.1239.95+0.19+0.68%10436.82919.1050.33%
600908无锡银行6.055.64+0.04+0.67%32753719874.51.64%
000518四环生物3.06-43.21+0.02+0.66%1153713524.41.12%
603585苏利股份9.2123.39+0.06+0.66%150491382.620.56%
301090华润材料6.1633.54+0.04+0.65%391552401.770.27%
688353华盛锂电69.8819.29+0.44+0.63%24792.3417122.561.55%
002040南京港7.9620.56+0.05+0.63%456803623.980.94%
920200振宏股份27.2618.99+0.17+0.63%106402913.242.40%
688558国盛智科29.4721.83+0.18+0.61%12850.853777.6780.97%
002395双象股份11.4931.99+0.07+0.61%309823554.141.16%
688096京源环保6.63-16.50+0.04+0.61%122472.48121.0165.24%
002445中南文化3.33285.22+0.02+0.60%2881629539.421.22%
300190维尔利3.34-9.77+0.02+0.60%499611663.570.53%
688166博瑞医药30.26128.93+0.18+0.60%69892.921067.281.60%
002866传艺科技13.4573.84+0.08+0.60%8122710883.294.42%
301518长华化学20.42-62.67+0.12+0.59%170133475.212.90%
300342天银机电29.123478.68+0.17+0.59%22296664184.875.30%
605167利柏特13.7441.88+0.08+0.59%255923527.260.50%
603518锦泓集团6.979.39+0.04+0.58%592434118.941.73%
300715凯伦股份14.02-412.58+0.08+0.57%454836369.661.42%
301220亚香股份25.1180.88+0.14+0.56%87042182.741.12%
300952恒辉安防20.8771.82+0.11+0.53%13150027510.168.85%
002734利民股份11.4017.57+0.06+0.53%11424112984.792.65%
300777中简科技19.20-145.93+0.10+0.52%405287749.380.94%
300402宝色股份13.5173.57+0.07+0.52%273253678.991.12%
301260格力博11.62-7.78+0.06+0.52%179392083.740.87%
603406天富龙25.1920.92+0.13+0.52%78781985.081.34%
920221易实精密11.8626.58+0.06+0.51%5705675.17970.92%
300385ST雪浪9.95-14.48+0.05+0.51%450344539.511.50%
300228富瑞特装5.9825.05+0.03+0.50%528053147.210.94%
301116益客食品8.09-44.25+0.04+0.50%322472602.510.72%
002079苏州固锝8.2589.02+0.04+0.49%17937914777.641.98%
603016新宏泰28.9779.73+0.14+0.49%191415531.961.29%
920002万达轴承50.4945.49+0.23+0.46%164068283.0733.68%
603248锡华科技17.6676.82+0.08+0.46%6123610745.078.56%
688631莱斯信息36.41244.62+0.16+0.44%10087.73651.670.62%
603876鼎胜新材13.8914.10+0.06+0.43%24725234043.452.66%
300725药石科技46.8649.45+0.20+0.43%16089374622.157.94%
002274华昌化工4.74-25.71+0.02+0.42%1008824758.451.08%
688488艾迪药业12.07713.38+0.05+0.42%49377.695938.561.17%
688605先锋精科66.10101.55+0.27+0.41%29711.1819475.732.74%
600064南京高科7.6811.60+0.03+0.39%1169859005.3510.68%
920593鼎智科技23.20119.87+0.09+0.39%364978513.7142.25%
300598诚迈科技28.36-153.92+0.11+0.39%289928191.6891.34%
301290东星医疗25.9934.96+0.10+0.39%114302967.641.44%
920834三维装备8.0320.58+0.03+0.37%3939314.96610.63%
300390天华新能38.5411.37+0.14+0.36%294232112293.84.14%
603136天目湖8.3036.93+0.03+0.36%273512266.241.01%
603111康尼机电5.7613.82+0.02+0.35%496822862.110.59%
002546新联电子5.8018.75+0.02+0.35%729464215.780.91%
000551创元科技11.9416.80+0.04+0.34%815519696.071.68%
920914远航精密15.5732.37+0.05+0.32%4620716.25590.46%
688055龙腾光电3.13-30.71+0.01+0.32%55757.231736.8350.17%
600775南京熊猫9.41128.10+0.03+0.32%13180612378.31.96%
600746江苏索普6.3321.24+0.02+0.32%691424367.520.59%
300135宝利国际3.38-36.55+0.01+0.30%898203031.350.97%
603776永安行20.67-33.88+0.06+0.29%69841441.960.25%
600400红豆股份3.45-19.74+0.01+0.29%62609721482.332.73%
920547无锡晶海18.8520.61+0.05+0.27%2161404.81250.57%
300128锦富技术4.13-16.32+0.01+0.24%1885597769.071.45%
001205盛航股份12.5620.22+0.03+0.24%582847267.493.50%
300664鹏鹞环保4.3325.93+0.01+0.23%429461857.290.59%
300261雅本化学4.39-10.09+0.01+0.23%423141850.310.45%
301491汉桑科技36.3026.63+0.08+0.22%71332588.331.86%
002391长青股份4.7963.42+0.01+0.21%332591590.780.72%
002471中超控股4.84-375.58+0.01+0.21%37587818127.232.76%
603530神马电力34.0731.48+0.07+0.21%3378811472.530.79%
688097博众精工49.3829.34+0.10+0.20%85621.6842079.771.91%
603018华设集团4.9614.32+0.01+0.20%474482357.860.58%
002367康力电梯4.9831.38+0.01+0.20%424572108.950.53%
000301东方盛虹10.1814.47+0.02+0.20%25736026008.310.39%
000936华西股份5.18-8.69+0.01+0.19%21046910940.252.38%
600682南京新百5.22-6.64+0.01+0.19%834544341.010.72%
603334丰倍生物26.7128.65+0.05+0.19%98732634.461.91%
920035精创电气21.8722.61+0.04+0.18%2033443.07131.29%
600736苏州高新5.4816.86+0.01+0.18%810544418.830.70%
300215电科院5.4971.03+0.01+0.18%667083649.130.89%
601700风范股份5.51-21.97+0.01+0.18%19504410708.11.71%
000681视觉中国16.78149.76+0.03+0.18%34297357182.065.07%
002165红宝丽5.91-7.44+0.01+0.17%1388218200.721.91%
920371欧福蛋业6.08131.97+0.01+0.16%8636524.23690.44%
601007金陵饭店6.5337.49+0.01+0.15%396352586.621.02%
605058澳弘电子52.9438.97+0.07+0.13%222849116877.115.59%
603880南卫股份7.70-21.04+0.01+0.13%763225836.542.64%
688690纳微科技39.2563.47+0.05+0.13%84237.1233071.692.09%
301058中粮科工8.0717.73+0.01+0.12%287232315.370.56%
601890亚星锚链8.3622.30+0.01+0.12%16796314052.421.75%
920931无锡鼎邦8.99298.35+0.01+0.11%2295206.03870.80%
688607康众科技37.40-65.13+0.04+0.11%8924.2293318.1021.01%
603358华达科技33.20-73.84+0.03+0.09%5026616640.061.09%
600513联环药业12.99-76.28+0.01+0.08%349634525.741.22%
603985恒润股份14.4550.27+0.01+0.07%444506404.031.01%
920168通宝光电14.9520.58+0.01+0.07%1573234.05570.56%
000581威孚高科17.4715.36+0.01+0.06%325425691.540.41%
301665泰禾股份20.1820.19+0.01+0.05%74801511.320.72%
688580伟思医疗39.3923.59+0.01+0.03%8453.183329.6610.88%
000570苏常柴A4.9927.570.000.00%955204766.461.72%
000727冠捷科技2.05-11.920.000.00%4805039873.721.06%
600981苏豪汇鸿2.32-15.810.000.00%12729829600.57%
002024ST易购1.08257.040.000.00%1497531604.110.16%
002075沙钢股份3.3135.010.000.00%1548945140.540.71%
002104恒宝股份9.47-133.270.000.00%14037013240.12.31%
601008连云港4.1227.420.000.00%542022227.270.44%
601009南京银行12.516.650.000.00%47925360185.330.39%
002182宝武镁业10.56-55.960.000.00%691297271.970.77%
002426胜利精密2.25-8.330.000.00%55609512458.671.74%
002514*ST宝馨2.14-6.660.000.00%683551443.681.23%
603313梦百合6.16-6.440.000.00%886145416.121.55%
603299苏盐井神8.7529.080.000.00%191821680.780.20%
920802保丽洁9.7730.030.000.00%2244218.79540.62%
920057百甲科技4.29-38.110.000.00%8893380.17610.76%
603693江苏新能11.5229.710.000.00%613927074.240.69%
920278鹿得医疗5.58191.220.000.00%4871271.2380.49%
920509同惠电子20.1040.680.000.00%159913214.631.90%
688371菲沃泰19.35-85.270.000.00%158321.230439.034.72%
688496*ST清越0.58-0.780.000.00%000.00%
920003中诚咨询13.6613.020.000.00%2335318.53071.20%
301599理奇智能29.0651.040.000.00%243677034.424.18%
688046药康生物33.9068.55-0.01-0.03%62512.9320813.871.52%
920735德源药业23.5011.46-0.01-0.04%106782497.3740.94%
300416苏试试验12.8224.13-0.01-0.08%679528690.251.35%
300856科思股份10.5841.26-0.01-0.09%189532001.210.41%
920533骏创科技17.4841.93-0.02-0.11%321195653.5494.39%
920126永大股份8.7016.22-0.01-0.11%8989779.90562.01%
688137近岸蛋白138.82-100.24-0.16-0.12%64359.4586968.369.21%
603387基蛋生物8.4914.72-0.01-0.12%542394599.271.07%
600250南京商旅8.42-668.28-0.01-0.12%794636733.492.54%
600389江山股份15.6315.28-0.02-0.13%332695190.830.77%
600901江苏金租7.5612.54-0.01-0.13%19403614786.440.34%
000777中核科技15.0743.18-0.02-0.13%316054749.470.82%
002608江苏国信7.4514.67-0.01-0.13%986557357.640.26%
920720吉冈精密7.1538.52-0.01-0.14%7939564.96981.07%
300331苏大维格34.68449.17-0.05-0.14%115808397765.21%
301078孩子王6.4827.61-0.01-0.15%1135507354.220.90%
600919江苏银行12.836.36-0.02-0.16%802488.9103426.60.44%
688232新点软件19.1153.79-0.03-0.16%16455.753150.7580.51%
301180万祥科技12.681322.36-0.02-0.16%342884336.952.09%
920950迅安科技12.5321.06-0.02-0.16%1186148.66190.33%
301215中汽股份5.5127.09-0.01-0.18%916345063.980.69%
002478常宝股份5.3420.02-0.01-0.19%612933272.290.84%
605319无锡振华21.2615.41-0.04-0.19%240215100.780.69%
688017绿的谐波302.18362.60-0.58-0.19%83470.13253246.44.55%
688225亚信集团15.38-23.99-0.03-0.19%50465.387691.571.26%
000035中国天楹4.5040.92-0.01-0.22%1383036225.10.60%
002807江阴银行4.445.73-0.01-0.22%32891114666.51.22%
920089禾昌聚合8.7815.99-0.02-0.23%3672322.85950.33%
300680隆盛科技21.6547.84-0.05-0.23%12693427480.795.61%
601456国联民生8.3920.24-0.02-0.24%1133149528.420.26%
002883*ST中设8.31-55.44-0.02-0.24%8240683.480.54%
300641正丹股份12.3821.21-0.03-0.24%317703922.920.60%
920418苏轴股份19.3325.37-0.05-0.26%143462763.3680.91%
688566吉贝尔26.4422.10-0.07-0.26%9995.4382641.3830.50%
601555东吴证券7.4711.16-0.02-0.27%22163516526.770.45%
600862中航高科18.4527.01-0.05-0.27%6327911729.740.45%
600710苏美达11.0010.17-0.03-0.27%554436097.210.42%
301339苏交数智10.9830.65-0.03-0.27%292383210.110.51%
601500通用股份3.4323.41-0.01-0.29%1396204784.130.88%
688758赛分科技23.8350.09-0.07-0.29%56143.2613323.081.88%
920641格利尔12.8043.48-0.04-0.31%181742319.9643.12%
601388怡球资源3.0615.01-0.01-0.33%2465687517.291.12%
920050爱伦医疗30.5515.38-0.10-0.33%2647804.39331.46%
600300维维股份3.0414.57-0.01-0.33%1223573718.650.76%
600398海澜之家6.0814.38-0.02-0.33%21659613235.990.45%
002455百川股份6.00-85.50-0.02-0.33%1470938811.642.23%
600794保税科技2.96-33.71-0.01-0.34%1001342967.260.83%
002309中利集团2.7750.24-0.01-0.36%220914161684.929.18%
603355莱克电气33.8438.64-0.13-0.38%199976770.50.35%
300864南大环境23.3023.96-0.09-0.38%164583850.71.03%
301012扬电科技20.3086.45-0.08-0.39%433488735.7292.20%
002685华东重机4.8153.87-0.02-0.41%1594447676.931.58%
688116天奈科技33.4747.70-0.14-0.42%48255.8716169.431.32%
600268国电南自9.4218.33-0.04-0.42%602945684.990.59%
603092德力佳39.3318.99-0.17-0.43%116554585.210.47%
002255海陆重工6.9417.35-0.03-0.43%603104172.660.95%
603323苏农银行4.554.86-0.02-0.44%27558012601.711.24%
301656联合动力13.57112.68-0.06-0.44%414055631.051.25%
688375国博电子64.57113.38-0.29-0.45%39874.0125499.920.67%
002150正泰电源20.0330.75-0.09-0.45%12336124698.43.42%
300339润和软件30.96258.70-0.14-0.45%10172731540.011.31%
920121江天科技26.2214.47-0.12-0.46%749196.51020.63%
301101明月镜片38.9035.60-0.18-0.46%6265324503.183.23%
920422润普食品8.5527.70-0.04-0.47%4555389.5890.67%
601990南京证券6.4124.28-0.03-0.47%1350498654.360.32%
002550千红制药6.3535.22-0.03-0.47%687844372.850.72%
600925苏能股份4.1996.63-0.02-0.48%600522521.170.09%
300091*ST金灵2.06-2.98-0.01-0.48%355757310.22%
688533上声电子20.2428.97-0.10-0.49%10923.562208.9450.66%
301680固德电材87.7030.69-0.44-0.50%65475734.923.69%
301168通灵股份41.77-610.56-0.22-0.52%123265133.421.29%
300031宝通科技26.3854.00-0.14-0.53%448664120101.312.51%
002531天顺风能7.40-131.68-0.04-0.54%66133448801.43.70%
920025凯达重工9.0731.70-0.05-0.55%286052591.7595.61%
920642通易航天8.97-31.31-0.05-0.55%11015985.28481.10%
300201海伦哲10.6232.21-0.06-0.56%26009727632.962.59%
002438江苏神通12.3823.29-0.07-0.56%269043326.20.57%
603276恒兴新材19.1750.91-0.11-0.57%286795468.263.76%
300761立华股份22.5936.29-0.13-0.57%408829242.250.63%
600377宁沪高速13.8615.15-0.08-0.57%9977713928.20.26%
920204沪江材料11.8550.36-0.07-0.59%4232499.99250.85%
688176亚虹医药11.30-12.22-0.07-0.62%46502.885237.1560.81%
603507振江股份20.7018.22-0.13-0.62%5520611414.82.34%
002966苏州银行9.537.46-0.06-0.63%24052423091.450.55%
603828*ST利达4.58-13.92-0.03-0.65%10448477.560.18%
600276恒瑞医药48.2336.04-0.32-0.66%371770179194.70.58%
603035常熟汽饰10.5020.70-0.07-0.66%481305077.61.31%
300337银邦股份8.9287.12-0.06-0.67%16241314426.742.28%
002839张家港行4.455.40-0.03-0.67%39135817475.781.60%
002127南极电商2.96-29.07-0.02-0.67%3051109018.3111.53%
920180爱得科技10.3521.42-0.07-0.67%3072317.97270.85%
300682朗新科技8.72-35.00-0.06-0.68%950608285.320.92%
300806斯迪克48.12370.50-0.34-0.70%494891242758.810.90%
002349精华制药7.0525.19-0.05-0.70%16542811667.322.03%
920220朗信电气51.7032.94-0.37-0.71%178649249.6468.62%
000738航发控制17.87140.25-0.13-0.72%6723112058.190.51%
688105诺唯赞23.1812066.41-0.17-0.73%71644.9816409.351.39%
605183确成股份14.9317.31-0.11-0.73%72741085.50.18%
688390固德威50.9825.56-0.38-0.74%153817.777691.276.33%
603486科沃斯47.9716.31-0.36-0.74%3604317238.870.62%
002262恩华药业22.3020.58-0.17-0.76%432669684.480.49%
920284灵鸽科技15.73-72.82-0.12-0.76%187512920.5022.80%
300429强力新材9.15-26.01-0.07-0.76%12925911763.553.00%
920363莱赛激光9.12326.32-0.07-0.76%6125557.04360.87%
002387维信诺6.47-2.83-0.05-0.77%1036246707.910.74%
002091江苏国泰7.7411.19-0.06-0.77%956827421.280.60%
920665科强股份7.6863.70-0.06-0.78%7620583.96081.19%
002333罗普斯金5.09105.35-0.04-0.78%538632755.720.81%
300827上能电气27.4927.73-0.22-0.79%15403942485.073.53%
601010ST文峰1.23-14.09-0.01-0.81%63860783.370.35%
920392佳合科技11.9668.76-0.10-0.83%2469295.17670.69%
920436大地电气10.6245.34-0.09-0.84%7766820.45030.87%
601952苏垦农发8.1523.39-0.07-0.85%986778060.710.72%
920149旭杰科技8.01-33.31-0.07-0.87%9842792.14031.56%
600486扬农化工55.1117.32-0.49-0.88%145878092.80.36%
301061匠心家居43.7219.39-0.40-0.91%169537457.360.89%
600959江苏有线3.23148.73-0.03-0.92%35579311470.480.71%
603680今创集团10.7112.40-0.10-0.93%11450512270.871.46%
300584海辰药业32.0453.67-0.30-0.93%293859399.5293.58%
920946森萱医药9.4927.11-0.09-0.94%198611878.2140.47%
603351威尔药业28.1524.29-0.27-0.95%215076092.81.59%
600713南京医药5.2010.66-0.05-0.95%603153141.340.47%
300709精研科技42.16217.36-0.41-0.96%14587461099.539.73%
603259药明康德148.8217.06-1.48-0.98%440615646664.81.78%
688510航亚科技19.6352.21-0.20-1.01%42168.098294.9851.62%
601799星宇股份70.1214.16-0.72-1.02%4242529714.851.49%
920339恒太照明8.66101.14-0.09-1.03%9705843.31960.64%
920694中裕科技14.0514.69-0.15-1.06%3814538.91190.61%
301560众捷股份32.63192.19-0.36-1.09%261028551.364.47%
688295中复神鹰31.63202.66-0.35-1.09%38679.5512223.790.43%
603381永臻股份21.65-30.16-0.24-1.10%463365103108.232.60%
688029南微医学83.7032.95-0.96-1.13%15957.8113391.060.85%
301137哈焊华通27.40166.26-0.32-1.15%3751010232.772.06%
600305恒顺醋业6.7749.34-0.08-1.17%796765415.690.72%
601860紫金银行2.537.80-0.03-1.17%55349114115.141.56%
605333沪光股份20.1866.74-0.24-1.18%9869419910.352.13%
300466赛摩智能8.40-250.88-0.10-1.18%19371616214.734.21%
301076新瀚新材22.6578.89-0.27-1.18%8847720139.325.81%
603212赛伍技术10.86-28.00-0.13-1.18%20404822329.254.66%
603699纽威股份39.8019.37-0.48-1.19%4356617350.080.57%
688266泽璟制药88.4941.19-1.11-1.24%49277.143054.431.86%
300450先导智能31.8627.13-0.41-1.27%3816481212972.45%
600406国电南瑞23.1022.26-0.30-1.28%38120288499.580.48%
688678福立旺22.95114.88-0.30-1.29%25783259149.166.40%
688408中信博23.93-16.31-0.32-1.32%36817.358842.3541.68%
603707健友股份8.4732.18-0.12-1.40%899977635.90.56%
920183海菲曼28.1518.27-0.40-1.40%3141887.10462.72%
600562国睿科技26.9760.91-0.39-1.43%7784121035.030.63%
601688华泰证券17.278.34-0.25-1.43%29322450704.090.40%
603906龙蟠科技15.0126.74-0.22-1.44%32875148701.595.01%
002015协鑫能科13.4450.27-0.20-1.47%34795746609.422.14%
920396常辅股份16.6536.52-0.25-1.48%87021450.7931.75%
603382海阳科技19.2535.22-0.29-1.48%7018213504.256.08%
600481双良节能3.95-4.61-0.06-1.50%748411.129816.153.63%
600282南钢股份4.3110.67-0.07-1.60%28532812385.960.46%
601222林洋能源5.4434.12-0.09-1.63%31287917065.471.53%
300528幸福蓝海15.05-31.47-0.25-1.63%24738137177.66.64%
000919金陵药业6.2487.34-0.11-1.73%29526418441.194.75%
000425徐工机械6.8012.84-0.12-1.73%86757659247.190.96%
301569联亚药业19.2655.18-0.34-1.73%32225661358.3627.58%
600557康缘药业12.3422.14-0.22-1.75%473715875.40.84%
920026卓兆点胶15.6252.30-0.28-1.76%110291717.3391.27%
605123派克新材79.7633.21-1.43-1.76%2172317339.81.79%
603185弘元绿能13.89-8.53-0.25-1.77%15246621315.022.25%
601928凤凰传媒9.3017.38-0.17-1.80%1009999498.850.40%
688599天合光能10.75-5.28-0.20-1.83%281471.230368.041.20%
601128常熟银行6.415.21-0.12-1.84%707876.945817.91.94%
002315焦点科技29.1123.36-0.56-1.89%9565327898.173.62%
920262太湖雪15.2521.53-0.30-1.93%120231846.5053.12%
300393中来股份5.52-4.10-0.11-1.95%46374025899.324.91%
920005鼎佳精密25.7837.37-0.52-1.98%96142465.3812.51%
920046亿能电力17.24141.33-0.35-1.99%164662841.5892.94%
920167同享科技14.3617.89-0.30-2.05%371135391.5755.68%
603359*ST东珠1.39-0.57-0.03-2.11%49901695.051.12%
600501航天晨光17.68-67.91-0.39-2.16%28065949547.866.56%
920299灿能电力12.8156.87-0.29-2.21%116091484.6192.56%
300192科德教育18.87161.40-0.43-2.23%20601738460.74.52%
605099共创草坪27.1816.19-0.62-2.23%141933881.010.35%
001400江顺科技100.1595.37-2.30-2.24%2737327444.558.50%
601155新城控股12.1340.76-0.28-2.26%11437813962.710.51%
688258卓易信息82.8047.97-2.02-2.38%67037.1355859.077.71%
002223鱼跃医疗27.2323.61-0.67-2.40%12652934685.471.35%
002081金螳螂4.5130.65-0.12-2.59%2512548111894.59.47%
920068天工股份13.4283.32-0.37-2.68%96291299.1110.55%
002652扬子新材4.26-116.62-0.12-2.74%56612624266.4611.06%
603955大千生态36.55-38.59-1.07-2.84%20027575292.0314.76%
002304洋河股份36.15880.34-1.09-2.93%11686942491.920.78%
301030*ST仕净3.50-0.37-0.11-3.05%1255204411.066.21%
688286敏芯股份72.70-166.03-2.33-3.11%80918.4859572.5610.33%
688516奥特维44.0226.72-1.45-3.19%211049.292847.536.71%
688472阿特斯8.67-461.63-0.30-3.34%402360.235103.931.10%
688192迪哲医药64.068.63-2.23-3.36%59347.1238286.751.29%
002547*ST春兴1.99-5.25-0.07-3.40%2039014087.241.85%
002635安洁科技14.4733.94-0.56-3.73%35333051534.768.93%
300885海昌新材19.6165.84-0.85-4.15%20529240338.4912.29%
300217东方电热4.36154.74-0.19-4.18%704079.130765.055.67%
301226祥明智能32.63450.10-1.63-4.76%7688925136.57.07%
002172澳洋健康6.02119.22-0.31-4.90%1662350100367.121.73%
920007酉立智能35.2059.69-1.85-4.99%179306443.83813.28%
000525红太阳5.18-147.69-0.28-5.13%156419282129.7514.07%
603369今世缘32.5115.85-1.79-5.22%20180766518.371.62%
301010晶雪节能24.87527.99-1.42-5.40%18006744656.4716.67%
688429时创能源10.76-10.12-0.70-6.11%89955.489812.912.25%
301697贝特利35.1564.82-2.35-6.27%22337678807.9650.78%
300751迈为股份149.41120.99-16.37-9.87%247440369616.512.83%

转至诺唯赞（688105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。