|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)江苏省上涨家数:468下跌家数:187平均涨幅:+1.05%平均换手:4.05%总成交额:1752.94亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300644 | 南京聚隆 | 33.59 | 40.15 | +5.60 | +20.01% | 262504 | 83101.39 | 29.86% | | 300964 | 本川智能 | 48.48 | 139.39 | +5.04 | +11.60% | 127316 | 61567.35 | 23.12% | | 872392 | 佳合科技 | 25.97 | 55.69 | +2.54 | +10.84% | 74245 | 18581.96 | 20.40% | | 688096 | 京源环保 | 11.75 | -163.92 | +1.13 | +10.64% | 155700 | 17978.41 | 6.73% | | 300051 | 琏升科技 | 7.70 | -27.24 | +0.74 | +10.63% | 1036678 | 83845.02 | 28.35% | | 688205 | 德科立 | 65.16 | 112.13 | +5.95 | +10.05% | 137985.3 | 86809.47 | 15.45% | | 002394 | 联发股份 | 11.74 | 14.96 | +1.07 | +10.03% | 591468 | 66605.11 | 18.30% | | 002384 | 东山精密 | 55.31 | 80.91 | +5.03 | +10.00% | 704954 | 384977.4 | 5.09% | | 603115 | 海星股份 | 17.85 | 25.37 | +1.62 | +9.98% | 114282 | 20274.33 | 4.78% | | 301012 | 扬电科技 | 25.40 | 68.74 | +2.26 | +9.77% | 562094 | 140498.6 | 35.84% | | 300339 | 润和软件 | 55.29 | 264.18 | +4.88 | +9.68% | 1312615 | 714244.6 | 16.88% | | 002463 | 沪电股份 | 53.11 | 36.04 | +4.20 | +8.59% | 884652 | 455994.3 | 4.60% | | 600562 | 国睿科技 | 31.15 | 65.62 | +2.43 | +8.46% | 323231 | 97643.38 | 2.60% | | 301072 | 中捷精工 | 24.27 | -60.10 | +1.83 | +8.16% | 84296 | 20048.69 | 12.56% | | 002080 | 中材科技 | 26.70 | 43.18 | +1.97 | +7.97% | 589706 | 152472.9 | 3.51% | | 688103 | 国力股份 | 60.21 | 151.54 | +4.44 | +7.96% | 41798.71 | 24628.72 | 4.39% | | 688170 | 德龙激光 | 29.56 | -69.90 | +2.05 | +7.45% | 94610.55 | 27208.52 | 9.15% | | 688176 | 亚虹医药-U | 11.90 | -17.63 | +0.82 | +7.40% | 347599.5 | 40564.66 | 8.00% | | 300836 | 佰奥智能 | 42.68 | 193.10 | +2.84 | +7.13% | 32995 | 13810.46 | 5.22% | | 600389 | 江山股份 | 21.60 | 31.25 | +1.42 | +7.04% | 144111 | 30465.57 | 3.35% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.15 | +6.52% | 3023289 | 74267.8 | 6.67% | | 301003 | 江苏博云 | 34.51 | 23.90 | +2.10 | +6.48% | 99008 | 33624.38 | 13.27% | | 688375 | 国博电子 | 61.35 | 86.77 | +3.73 | +6.47% | 36801.1 | 22172.49 | 1.39% | | 002550 | 千红制药 | 11.38 | 35.27 | +0.69 | +6.45% | 2016468 | 227877.7 | 21.05% | | 301421 | 波长光电 | 73.44 | 259.90 | +4.24 | +6.13% | 83452 | 60287.67 | 18.02% | | 688221 | 前沿生物-U | 20.50 | -40.46 | +1.16 | +6.00% | 337777 | 67077.4 | 9.02% | | 605376 | 博迁新材 | 40.46 | 88.38 | +2.28 | +5.97% | 109345 | 43361.44 | 4.18% | | 300382 | 斯莱克 | 16.93 | -75.13 | +0.95 | +5.94% | 393713 | 65690.14 | 6.07% | | 688166 | 博瑞医药 | 75.21 | 230.31 | +4.20 | +5.91% | 135888.8 | 99089.57 | 3.21% | | 301260 | 格力博 | 21.68 | 76.99 | +1.13 | +5.50% | 214868 | 45565.54 | 10.51% | | 688566 | 吉贝尔 | 32.30 | 29.77 | +1.67 | +5.45% | 78436.85 | 24678.86 | 3.93% | | 605058 | 澳弘电子 | 29.36 | 28.57 | +1.51 | +5.42% | 90553 | 26144.71 | 6.34% | | 301093 | 华兰股份 | 26.40 | 75.69 | +1.31 | +5.22% | 71842 | 18627.38 | 4.58% | | 688689 | 银河微电 | 24.86 | 52.83 | +1.22 | +5.16% | 39904.49 | 9794.648 | 3.10% | | 603007 | *ST花王 | 4.95 | -5.41 | +0.24 | +5.10% | 27758 | 1374.021 | 0.56% | | 002808 | *ST恒久 | 5.58 | -32.52 | +0.27 | +5.08% | 81785 | 4477.481 | 4.38% | | 600862 | 中航高科 | 26.71 | 32.09 | +1.28 | +5.03% | 282979 | 74562.14 | 2.03% | | 688260 | 昀冢科技 | 19.89 | -16.38 | +0.93 | +4.91% | 41861.43 | 8167.366 | 3.49% | | 002722 | 物产金轮 | 17.67 | 23.55 | +0.81 | +4.80% | 289437 | 51526.1 | 16.49% | | 688266 | 泽璟制药-U | 133.01 | -278.12 | +6.01 | +4.73% | 27826.3 | 36621.57 | 1.05% | | 688631 | 莱斯信息 | 87.95 | 110.73 | +3.95 | +4.70% | 42440.97 | 36781.73 | 6.54% | | 603090 | 宏盛股份 | 28.30 | 49.70 | +1.26 | +4.66% | 151679 | 42363 | 15.17% | | 688800 | 瑞可达 | 52.00 | 51.13 | +2.28 | +4.59% | 162731.8 | 83320.96 | 7.91% | | 300537 | 广信材料 | 25.69 | -143.70 | +1.11 | +4.52% | 228714 | 58066.39 | 15.93% | | 600481 | 双良节能 | 5.79 | -5.42 | +0.25 | +4.51% | 2073650 | 124012 | 11.07% | | 688510 | 航亚科技 | 24.11 | 49.62 | +1.04 | +4.51% | 83395.43 | 19701.5 | 3.23% | | 300819 | 聚杰微纤 | 29.45 | 64.73 | +1.27 | +4.51% | 245596 | 71441.25 | 18.22% | | 600475 | 华光环能 | 15.31 | 22.62 | +0.66 | +4.51% | 528984 | 80079.39 | 5.61% | | 300725 | 药石科技 | 42.03 | 40.78 | +1.81 | +4.50% | 211081 | 87738.71 | 12.52% | | 002484 | 江海股份 | 22.30 | 28.32 | +0.96 | +4.50% | 494377 | 109630.1 | 6.03% | | 688231 | 隆达股份 | 18.72 | 68.97 | +0.80 | +4.46% | 61325.37 | 11324.84 | 4.85% | | 688029 | 南微医学 | 76.25 | 25.10 | +3.25 | +4.45% | 34575.03 | 26120.3 | 1.84% | | 300165 | ST天瑞 | 3.99 | -23.08 | +0.17 | +4.45% | 192004 | 7633.383 | 4.57% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.80 | +4.43% | 666754 | 128112.7 | 9.82% | | 605123 | 派克新材 | 80.53 | 36.42 | +3.40 | +4.41% | 28559 | 22652.66 | 2.36% | | 300128 | 锦富技术 | 5.50 | -27.65 | +0.23 | +4.36% | 563372 | 30427.66 | 4.34% | | 688069 | 德林海 | 22.75 | -29.22 | +0.95 | +4.36% | 14661.64 | 3282.112 | 1.30% | | 688048 | 长光华芯 | 61.84 | -124.18 | +2.58 | +4.35% | 73517.66 | 44920.5 | 6.92% | | 301030 | 仕净科技 | 19.30 | -4.89 | +0.80 | +4.32% | 244754 | 48827.37 | 15.16% | | 300885 | 海昌新材 | 14.55 | 48.97 | +0.60 | +4.30% | 150562 | 21714.39 | 9.01% | | 688003 | 天准科技 | 47.53 | 70.57 | +1.95 | +4.28% | 56260.36 | 26407.61 | 2.91% | | 688488 | 艾迪药业 | 15.79 | -59.31 | +0.64 | +4.22% | 152576.4 | 23631.19 | 3.63% | | 300522 | 世名科技 | 16.90 | 488.78 | +0.67 | +4.13% | 558261 | 94025.84 | 21.22% | | 300936 | 中英科技 | 42.06 | 132.86 | +1.66 | +4.11% | 47734 | 19933.56 | 10.06% | | 300304 | 云意电气 | 9.07 | 20.20 | +0.35 | +4.01% | 481541 | 43393.87 | 5.63% | | 300926 | 博俊科技 | 28.30 | 18.58 | +1.07 | +3.93% | 131968 | 36594.57 | 4.66% | | 300598 | 诚迈科技 | 43.57 | -76.95 | +1.61 | +3.84% | 144133 | 62700.97 | 6.64% | | 300757 | 罗博特科 | 166.00 | 874.90 | +6.00 | +3.75% | 86675 | 140767.8 | 5.85% | | 300855 | 图南股份 | 23.46 | 42.56 | +0.84 | +3.71% | 84184 | 19508.38 | 2.99% | | 688698 | 伟创电气 | 54.21 | 46.20 | +1.93 | +3.69% | 146419 | 79487.66 | 6.93% | | 605258 | 协和电子 | 31.70 | 39.90 | +1.11 | +3.63% | 41262 | 12975.36 | 4.69% | | 301505 | 苏州规划 | 20.61 | 81.68 | +0.72 | +3.62% | 101316 | 21166.78 | 13.44% | | 300806 | 斯迪克 | 17.19 | 169.82 | +0.60 | +3.62% | 115942 | 19735.4 | 3.67% | | 837006 | 晟楠科技 | 36.09 | -377.76 | +1.25 | +3.59% | 45404 | 16232.98 | 13.24% | | 688046 | 药康生物 | 15.14 | 56.27 | +0.52 | +3.56% | 54368.22 | 8140.93 | 1.33% | | 688030 | 山石网科 | 17.58 | -23.26 | +0.60 | +3.53% | 42138.39 | 7316.376 | 2.34% | | 688097 | 博众精工 | 29.71 | 34.14 | +1.01 | +3.52% | 67397.31 | 19759.85 | 1.52% | | 603966 | 法兰泰克 | 9.81 | 22.16 | +0.33 | +3.48% | 171375 | 16604.83 | 4.31% | | 600557 | 康缘药业 | 16.44 | 27.38 | +0.55 | +3.46% | 262199 | 43032.61 | 4.63% | | 688295 | 中复神鹰 | 20.84 | -88.72 | +0.64 | +3.17% | 30990.86 | 6347.159 | 0.52% | | 300450 | 先导智能 | 24.79 | 447.03 | +0.75 | +3.12% | 443230 | 108631.1 | 2.84% | | 603013 | 亚普股份 | 22.81 | 23.33 | +0.69 | +3.12% | 218285 | 50488.18 | 4.26% | | 688685 | 迈信林 | 56.25 | 104.79 | +1.68 | +3.08% | 37898.94 | 21060.54 | 2.61% | | 603990 | 麦迪科技 | 16.80 | -19.36 | +0.50 | +3.07% | 297610 | 49960.43 | 9.72% | | 300680 | 隆盛科技 | 40.13 | 40.24 | +1.18 | +3.03% | 186722 | 74969.73 | 10.42% | | 603929 | 亚翔集成 | 37.24 | 13.22 | +1.07 | +2.96% | 35998 | 13300.89 | 1.69% | | 600487 | 亨通光电 | 15.81 | 13.87 | +0.45 | +2.93% | 930230 | 146694.9 | 3.80% | | 301181 | 标榜股份 | 26.62 | 25.59 | +0.75 | +2.90% | 45559 | 12063.92 | 12.14% | | 300429 | 强力新材 | 13.66 | -36.63 | +0.38 | +2.86% | 255137 | 34524.39 | 6.40% | | 300394 | 天孚通信 | 92.78 | 51.44 | +2.56 | +2.84% | 361010 | 333575.8 | 4.65% | | 002387 | 维信诺 | 9.49 | -5.51 | +0.26 | +2.82% | 178152 | 16789.06 | 1.28% | | 688192 | 迪哲医药-U | 66.85 | -37.72 | +1.83 | +2.81% | 39331.87 | 26000.88 | 0.96% | | 603259 | 药明康德 | 81.02 | 20.81 | +2.21 | +2.80% | 415837 | 333403.9 | 1.67% | | 688711 | 宏微科技 | 20.86 | -380.61 | +0.56 | +2.76% | 161603 | 33492.2 | 7.59% | | 300975 | 商络电子 | 12.02 | 96.80 | +0.32 | +2.74% | 274907 | 32837.84 | 5.81% | | 605319 | 无锡振华 | 32.13 | 20.34 | +0.84 | +2.68% | 37544 | 11993.53 | 1.76% | | 301389 | 隆扬电子 | 33.03 | 98.47 | +0.85 | +2.64% | 215659 | 70820.86 | 26.28% | | 301137 | 哈焊华通 | 35.66 | 160.83 | +0.91 | +2.62% | 78453 | 27724.2 | 7.71% | | 000738 | 航发控制 | 20.51 | 42.36 | +0.52 | +2.60% | 193337 | 39316.43 | 1.47% | | 300881 | 盛德鑫泰 | 35.78 | 17.46 | +0.90 | +2.58% | 58577 | 20972.09 | 10.20% | | 688353 | 华盛锂电 | 31.85 | -24.79 | +0.80 | +2.58% | 51383.93 | 16298.67 | 4.32% | | 300655 | 晶瑞电材 | 10.00 | -83.39 | +0.25 | +2.56% | 479584 | 47363.87 | 4.81% | | 002090 | 金智科技 | 10.84 | 63.40 | +0.27 | +2.55% | 181314 | 19507.52 | 4.58% | | 300260 | 新莱应材 | 32.20 | 62.88 | +0.80 | +2.55% | 158641 | 50569.52 | 5.52% | | 688261 | 东微半导 | 44.06 | 123.41 | +1.09 | +2.54% | 50175.36 | 21911.08 | 4.09% | | 300600 | 国瑞科技 | 16.58 | -114.25 | +0.41 | +2.54% | 518285 | 85202.69 | 17.61% | | 688358 | 祥生医疗 | 30.85 | 25.33 | +0.76 | +2.53% | 16880.58 | 5154.328 | 1.51% | | 605133 | 嵘泰股份 | 34.01 | 56.83 | +0.83 | +2.50% | 193531 | 65949.72 | 8.05% | | 688661 | 和林微纳 | 40.65 | 265.48 | +0.99 | +2.50% | 58361.71 | 23764.18 | 3.85% | | 688377 | 迪威尔 | 25.51 | 63.31 | +0.61 | +2.45% | 16552.98 | 4173.674 | 0.85% | | 300416 | 苏试试验 | 14.27 | 31.81 | +0.34 | +2.44% | 151826 | 21503.02 | 3.01% | | 300777 | 中简科技 | 37.18 | 39.85 | +0.88 | +2.42% | 84020 | 30902.57 | 1.98% | | 301210 | 金杨股份 | 42.09 | 88.23 | +0.99 | +2.41% | 51160 | 21394.15 | 11.77% | | 688408 | 中信博 | 51.06 | 19.03 | +1.20 | +2.41% | 85879.35 | 43639.31 | 3.92% | | 688386 | 泛亚微透 | 55.40 | 47.37 | +1.30 | +2.40% | 20795.18 | 11371.25 | 2.29% | | 300390 | 天华新能 | 19.97 | 47.55 | +0.46 | +2.36% | 223273 | 44238.78 | 3.32% | | 603052 | 可川科技 | 27.91 | 93.42 | +0.64 | +2.35% | 38672 | 10759.72 | 6.85% | | 603626 | 科森科技 | 8.43 | -9.37 | +0.19 | +2.31% | 224292 | 18757.23 | 4.04% | | 002747 | 埃斯顿 | 21.03 | -22.67 | +0.47 | +2.29% | 295008 | 61532.54 | 3.77% | | 688670 | 金迪克 | 14.90 | -20.49 | +0.33 | +2.26% | 11444.16 | 1698.093 | 0.93% | | 688182 | 灿勤科技 | 26.05 | 158.17 | +0.57 | +2.24% | 28913.34 | 7492.408 | 0.72% | | 301125 | 腾亚精工 | 16.49 | 142.79 | +0.36 | +2.23% | 142441 | 23323.83 | 12.14% | | 600078 | 澄星股份 | 5.97 | -17.39 | +0.13 | +2.23% | 133782 | 7938.846 | 2.02% | | 688539 | 高华科技 | 26.94 | 123.18 | +0.58 | +2.20% | 30849.04 | 8256.834 | 2.95% | | 300031 | 宝通科技 | 24.20 | 56.74 | +0.52 | +2.20% | 199317 | 47731.79 | 5.66% | | 688690 | 纳微科技 | 26.07 | 110.62 | +0.56 | +2.20% | 90725.86 | 23296.35 | 2.25% | | 002519 | 银河电子 | 5.14 | -7.28 | +0.11 | +2.19% | 307129 | 15660.89 | 2.75% | | 301202 | 朗威股份 | 43.90 | 58.75 | +0.93 | +2.16% | 38063 | 16592.56 | 10.24% | | 003015 | 日久光电 | 17.02 | 53.60 | +0.36 | +2.16% | 208250 | 35204.33 | 8.42% | | 300447 | 全信股份 | 15.76 | -5265.75 | +0.33 | +2.14% | 94136 | 14674.53 | 4.68% | | 688355 | 明志科技 | 18.58 | 36.51 | +0.38 | +2.09% | 18083.92 | 3341.166 | 1.46% | | 300337 | 银邦股份 | 10.81 | 204.90 | +0.22 | +2.08% | 212038 | 22841.11 | 2.98% | | 836422 | 润普食品 | 14.25 | 99.05 | +0.29 | +2.08% | 36661 | 5236.696 | 5.54% | | 688017 | 绿的谐波 | 129.01 | 419.82 | +2.62 | +2.07% | 63789.16 | 81946.14 | 3.48% | | 301560 | 众捷汽车 | 36.68 | 43.68 | +0.74 | +2.06% | 27867 | 10099.25 | 12.06% | | 002172 | 澳洋健康 | 3.97 | 107.34 | +0.08 | +2.06% | 333348 | 13179.32 | 4.36% | | 688426 | 康为世纪 | 22.60 | -16.84 | +0.45 | +2.03% | 9810.92 | 2208.209 | 2.65% | | 833914 | 远航精密 | 28.17 | 39.21 | +0.56 | +2.03% | 60716 | 16650 | 6.07% | | 002491 | 通鼎互联 | 5.04 | 26.24 | +0.10 | +2.02% | 443834 | 22213.43 | 3.77% | | 600513 | 联环药业 | 16.64 | 63.61 | +0.33 | +2.02% | 787978 | 135042.4 | 27.60% | | 688381 | 帝奥微 | 22.21 | -108.35 | +0.44 | +2.02% | 36568.23 | 8051.78 | 1.99% | | 603819 | 神力股份 | 14.72 | -67.96 | +0.29 | +2.01% | 40317 | 5913.192 | 1.85% | | 603179 | 新泉股份 | 45.74 | 22.61 | +0.90 | +2.01% | 51821 | 23645.42 | 1.06% | | 300466 | 赛摩智能 | 11.20 | -67.28 | +0.22 | +2.00% | 312534 | 35122.93 | 6.96% | | 000525 | 红太阳 | 6.64 | 21.70 | +0.13 | +2.00% | 351400 | 23274.95 | 3.55% | | 301518 | 长华化学 | 23.52 | 60.13 | +0.46 | +1.99% | 78391 | 18466.18 | 14.67% | | 300753 | 爱朋医疗 | 30.72 | -471.91 | +0.60 | +1.99% | 78529 | 24031.09 | 8.94% | | 688116 | 天奈科技 | 44.25 | 63.70 | +0.86 | +1.98% | 68409.61 | 29962.62 | 1.98% | | 301393 | 昊帆生物 | 55.57 | 43.17 | +1.08 | +1.98% | 29417 | 16191.34 | 6.99% | | 300261 | 雅本化学 | 7.27 | -31.14 | +0.14 | +1.96% | 232770 | 16874.69 | 2.49% | | 002009 | 天奇股份 | 16.14 | -30.18 | +0.31 | +1.96% | 227128 | 36395.27 | 6.42% | | 000936 | 华西股份 | 7.29 | 48.35 | +0.14 | +1.96% | 378875 | 27660.31 | 4.28% | | 603776 | 永安行 | 20.36 | -55.95 | +0.39 | +1.95% | 96815 | 19708.48 | 4.01% | | 002553 | 南方精工 | 25.65 | 68.41 | +0.49 | +1.95% | 924802 | 236776.2 | 36.87% | | 301591 | 肯特股份 | 41.90 | 46.02 | +0.80 | +1.95% | 40442 | 16850.63 | 11.91% | | 301258 | 富士莱 | 34.11 | 90.49 | +0.65 | +1.94% | 40124 | 13584.63 | 11.85% | | 300707 | 威唐工业 | 14.33 | -234.61 | +0.27 | +1.92% | 71214 | 10192.06 | 4.97% | | 300196 | 长海股份 | 14.34 | 19.14 | +0.27 | +1.92% | 202812 | 29094.06 | 8.24% | | 688502 | 茂莱光学 | 283.18 | 312.27 | +5.29 | +1.90% | 10045.46 | 28114 | 5.98% | | 688055 | 龙腾光电 | 3.75 | -66.22 | +0.07 | +1.90% | 79654.77 | 2965.107 | 0.24% | | 688337 | 普源精电 | 34.42 | 74.42 | +0.64 | +1.89% | 37266.61 | 12683.84 | 5.49% | | 002802 | 洪汇新材 | 14.14 | 38.57 | +0.26 | +1.87% | 42218 | 5917.433 | 2.33% | | 002635 | 安洁科技 | 13.65 | 47.96 | +0.25 | +1.87% | 64333 | 8748.421 | 1.63% | | 600522 | 中天科技 | 14.27 | 17.21 | +0.26 | +1.86% | 641892 | 91299.45 | 1.88% | | 603988 | 中电电机 | 24.30 | 464.83 | +0.44 | +1.84% | 59091 | 14245.95 | 2.51% | | 301238 | 瑞泰新材 | 18.50 | 199.14 | +0.33 | +1.82% | 68818 | 12616.11 | 0.94% | | 002866 | 传艺科技 | 18.44 | -111.46 | +0.32 | +1.77% | 98314 | 18037.94 | 5.42% | | 688508 | 芯朋微 | 57.82 | 59.04 | +0.99 | +1.74% | 38289.58 | 21942.9 | 2.92% | | 688259 | 创耀科技 | 40.53 | 79.25 | +0.69 | +1.73% | 25299.35 | 10230.64 | 2.26% | | 833284 | 灵鸽科技 | 29.57 | -93.80 | +0.50 | +1.72% | 40913 | 12005.88 | 6.04% | | 000425 | 徐工机械 | 8.30 | 15.25 | +0.14 | +1.72% | 958110 | 79446.37 | 1.18% | | 688450 | 光格科技 | 28.52 | -27.18 | +0.48 | +1.71% | 15731.15 | 4409.257 | 3.27% | | 300331 | 苏大维格 | 21.49 | -97.78 | +0.35 | +1.66% | 55664 | 11892.43 | 2.70% | | 300284 | 苏交科 | 9.21 | 54.29 | +0.15 | +1.66% | 162934 | 14988.87 | 1.36% | | 688531 | 日联科技 | 47.30 | 54.09 | +0.77 | +1.65% | 21533.2 | 10183.37 | 2.01% | | 603906 | 龙蟠科技 | 14.24 | -16.73 | +0.23 | +1.64% | 158244 | 22369.6 | 2.80% | | 002426 | 胜利精密 | 3.10 | -13.09 | +0.05 | +1.64% | 1103010 | 34088.64 | 3.24% | | 001234 | 泰慕士 | 21.86 | 38.74 | +0.35 | +1.63% | 25457 | 5530.365 | 2.79% | | 301101 | 明月镜片 | 46.53 | 51.60 | +0.74 | +1.62% | 41838 | 19367.24 | 2.19% | | 301360 | 荣旗科技 | 49.61 | 62.31 | +0.78 | +1.60% | 8150 | 4030.488 | 3.30% | | 002976 | 瑞玛精密 | 25.63 | -212.03 | +0.40 | +1.59% | 38634 | 9858.727 | 5.92% | | 688093 | 世华科技 | 30.41 | 24.53 | +0.47 | +1.57% | 30589.14 | 9275.161 | 1.16% | | 002409 | 雅克科技 | 54.89 | 29.49 | +0.84 | +1.55% | 80169 | 43837.38 | 2.52% | | 300584 | 海辰药业 | 35.52 | 101.74 | +0.54 | +1.54% | 89258 | 31494.77 | 10.87% | | 002315 | 焦点科技 | 52.10 | 33.98 | +0.78 | +1.52% | 91946 | 47606.67 | 4.55% | | 605333 | 沪光股份 | 30.12 | 19.85 | +0.45 | +1.52% | 62412 | 18744.15 | 1.43% | | 002165 | 红宝丽 | 9.40 | 133.76 | +0.14 | +1.51% | 551476 | 51788.82 | 7.58% | | 688503 | 聚和材料 | 45.70 | 25.61 | +0.68 | +1.51% | 64318.9 | 29416.95 | 3.56% | | 871263 | 莱赛激光 | 22.28 | -198.20 | +0.33 | +1.50% | 19580 | 4349.298 | 3.77% | | 300623 | 捷捷微电 | 29.72 | 50.18 | +0.44 | +1.50% | 127718 | 37650.96 | 1.76% | | 300342 | 天银机电 | 16.97 | 75.62 | +0.25 | +1.50% | 141728 | 23944.64 | 3.38% | | 605218 | 伟时电子 | 22.41 | 81.55 | +0.33 | +1.49% | 25915 | 5794.133 | 1.22% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.23 | +1.49% | 316000.8 | 49617.46 | 1.45% | | 300346 | 南大光电 | 31.48 | 76.50 | +0.46 | +1.48% | 155252 | 48531.72 | 2.36% | | 603699 | 纽威股份 | 30.45 | 19.16 | +0.44 | +1.47% | 67543 | 20699.76 | 0.89% | | 301023 | 江南奕帆 | 44.13 | 35.12 | +0.63 | +1.45% | 19457 | 8535.86 | 4.68% | | 688300 | 联瑞新材 | 49.80 | 45.77 | +0.71 | +1.45% | 38483.99 | 19037.9 | 1.59% | | 688105 | 诺唯赞 | 23.86 | -443.45 | +0.34 | +1.45% | 25985.18 | 6164.879 | 0.65% | | 300826 | 测绘股份 | 17.55 | 279.53 | +0.25 | +1.45% | 27132 | 4751.413 | 1.69% | | 688211 | 中科微至 | 32.90 | -62.46 | +0.46 | +1.42% | 7211.03 | 2362.396 | 0.55% | | 002947 | 恒铭达 | 34.65 | 17.95 | +0.48 | +1.40% | 91283 | 31552.03 | 4.74% | | 300952 | 恒辉安防 | 26.73 | 36.74 | +0.37 | +1.40% | 46653 | 12436.23 | 4.72% | | 002104 | 恒宝股份 | 23.85 | 182.19 | +0.33 | +1.40% | 2290145 | 555650.4 | 38.19% | | 300782 | 卓胜微 | 73.08 | 248.32 | +1.01 | +1.40% | 73731 | 53443.55 | 1.64% | | 605588 | 冠石科技 | 45.69 | -95.17 | +0.63 | +1.40% | 11184 | 5076.013 | 1.53% | | 688113 | 联测科技 | 35.41 | 24.64 | +0.48 | +1.37% | 5010.88 | 1762.842 | 0.78% | | 688496 | 清越科技 | 8.94 | -51.92 | +0.12 | +1.36% | 43390.27 | 3856.51 | 1.82% | | 301180 | 万祥科技 | 14.91 | -470.14 | +0.20 | +1.36% | 37035 | 5499.435 | 0.93% | | 301036 | 双乐股份 | 36.67 | 29.58 | +0.49 | +1.35% | 16645 | 6070.135 | 2.36% | | 600282 | 南钢股份 | 4.59 | 12.38 | +0.06 | +1.32% | 277538 | 12654.05 | 0.45% | | 300354 | 东华测试 | 39.05 | 43.76 | +0.51 | +1.32% | 49693 | 19533.71 | 6.11% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.06 | +1.32% | 426755 | 19517.79 | 3.86% | | 870204 | 沪江材料 | 22.24 | 104.34 | +0.29 | +1.32% | 17416 | 3859.388 | 3.48% | | 002708 | 光洋股份 | 10.90 | 116.48 | +0.14 | +1.30% | 174188 | 18923.61 | 3.39% | | 300721 | 怡达股份 | 14.82 | -77.32 | +0.19 | +1.30% | 40452 | 5975.85 | 2.96% | | 688258 | 卓易信息 | 50.94 | 127.59 | +0.65 | +1.29% | 45280.55 | 22874.12 | 5.21% | | 603880 | 南卫股份 | 6.31 | -9.10 | +0.08 | +1.28% | 53989 | 3396.649 | 1.87% | | 301187 | 欧圣电气 | 28.43 | 26.63 | +0.36 | +1.28% | 41215 | 11686.17 | 6.17% | | 300279 | 和晶科技 | 7.14 | 42.41 | +0.09 | +1.28% | 136238 | 9684.582 | 2.97% | | 301339 | 通行宝 | 17.51 | 47.88 | +0.22 | +1.27% | 105336 | 18462.65 | 6.27% | | 301040 | 中环海陆 | 26.59 | -17.06 | +0.33 | +1.26% | 38218 | 10084.57 | 4.06% | | 600682 | 南京新百 | 6.49 | 38.18 | +0.08 | +1.25% | 161164 | 10420.45 | 1.38% | | 300292 | 吴通控股 | 4.91 | 69.67 | +0.06 | +1.24% | 295907 | 14487.82 | 2.65% | | 300905 | 宝丽迪 | 30.41 | 47.00 | +0.37 | +1.23% | 37281 | 11293.54 | 2.70% | | 688186 | 广大特材 | 24.75 | 33.83 | +0.30 | +1.23% | 99166.62 | 24238.17 | 3.94% | | 300873 | 海晨股份 | 20.77 | 16.29 | +0.25 | +1.22% | 52077 | 10796.41 | 3.12% | | 601009 | 南京银行 | 11.64 | 6.89 | +0.14 | +1.22% | 486460 | 56498.95 | 0.40% | | 839371 | 欧福蛋业 | 10.85 | 51.35 | +0.13 | +1.21% | 20039 | 2174.681 | 1.03% | | 688137 | 近岸蛋白 | 46.00 | -50.76 | +0.55 | +1.21% | 39326.24 | 17908.44 | 12.04% | | 688106 | 金宏气体 | 17.59 | 50.24 | +0.21 | +1.21% | 52128.09 | 9100.047 | 1.08% | | 002262 | 恩华药业 | 22.69 | 19.56 | +0.27 | +1.20% | 176390 | 39888.27 | 2.00% | | 300580 | 贝斯特 | 25.39 | 43.99 | +0.30 | +1.20% | 172983 | 43956.39 | 3.67% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | +0.11 | +1.19% | 123711 | 11474.41 | 1.33% | | 688429 | 时创能源 | 14.55 | -7.71 | +0.17 | +1.18% | 21112.55 | 3093.77 | 1.76% | | 002787 | 华源控股 | 8.57 | 39.02 | +0.10 | +1.18% | 81104 | 6940.847 | 3.23% | | 002304 | 洋河股份 | 67.59 | 23.93 | +0.78 | +1.17% | 56705 | 38152.39 | 0.38% | | 603916 | 苏博特 | 9.55 | 41.68 | +0.11 | +1.17% | 66592 | 6322.849 | 1.58% | | 301090 | 华润材料 | 7.82 | -22.77 | +0.09 | +1.16% | 35190 | 2739.697 | 0.24% | | 688286 | 敏芯股份 | 68.80 | -214.80 | +0.79 | +1.16% | 14675.34 | 10012.26 | 2.62% | | 603985 | 恒润股份 | 16.60 | -76.48 | +0.19 | +1.16% | 344198 | 56453.54 | 7.81% | | 300970 | 华绿生物 | 15.03 | -37.83 | +0.17 | +1.14% | 25549 | 3822.711 | 2.76% | | 600280 | 中央商场 | 3.55 | -26.31 | +0.04 | +1.14% | 363653 | 13013.25 | 3.22% | | 603800 | 洪田股份 | 26.97 | 89.58 | +0.30 | +1.12% | 37986 | 10187.3 | 1.83% | | 301170 | 锡南科技 | 27.93 | 25.95 | +0.31 | +1.12% | 14923 | 4149.316 | 4.44% | | 603528 | 多伦科技 | 8.13 | 1382.53 | +0.09 | +1.12% | 104949 | 8492.68 | 1.49% | | 300842 | 帝科股份 | 45.19 | 29.27 | +0.50 | +1.12% | 34039 | 15340.19 | 2.70% | | 688516 | 奥特维 | 33.58 | 9.80 | +0.37 | +1.11% | 29383.04 | 9851.862 | 1.01% | | 603688 | 石英股份 | 33.65 | 79.99 | +0.37 | +1.11% | 109114 | 36572.26 | 2.01% | | 002079 | 苏州固锝 | 10.06 | 79.07 | +0.11 | +1.11% | 135653 | 13580.67 | 1.68% | | 600584 | 长电科技 | 33.96 | 36.22 | +0.37 | +1.10% | 402088 | 135993.6 | 2.25% | | 605111 | 新洁能 | 31.38 | 29.43 | +0.34 | +1.10% | 68648 | 21429.18 | 1.65% | | 301285 | 鸿日达 | 35.23 | -301.58 | +0.38 | +1.09% | 26493 | 9323.356 | 3.37% | | 603283 | 赛腾股份 | 33.85 | 17.85 | +0.36 | +1.07% | 98891 | 33316.16 | 3.64% | | 002585 | 双星新材 | 5.67 | -18.42 | +0.06 | +1.07% | 128822 | 7271.22 | 1.44% | | 600667 | 太极实业 | 6.66 | 22.37 | +0.07 | +1.06% | 173092 | 11474.56 | 0.82% | | 688533 | 上声电子 | 26.64 | 21.26 | +0.28 | +1.06% | 12559.76 | 3321.825 | 0.77% | | 600794 | 保税科技 | 4.81 | 34.66 | +0.05 | +1.05% | 459203 | 21980.15 | 3.83% | | 001400 | 江顺科技 | 58.75 | 22.49 | +0.59 | +1.01% | 9601 | 5633.356 | 6.40% | | 839790 | 联迪信息 | 49.10 | 215.98 | +0.49 | +1.01% | 28312 | 13893.57 | 5.21% | | 301179 | 泽宇智能 | 15.07 | 29.14 | +0.15 | +1.01% | 38925 | 5843.219 | 1.66% | | 601890 | 亚星锚链 | 10.14 | 36.51 | +0.10 | +1.00% | 466344 | 46980.79 | 4.86% | | 300618 | 寒锐钴业 | 35.53 | 51.23 | +0.35 | +0.99% | 59930 | 21203.1 | 2.21% | | 603660 | 苏州科达 | 7.15 | -31.80 | +0.07 | +0.99% | 111669 | 7962.252 | 2.10% | | 301116 | 益客食品 | 11.28 | -102.29 | +0.11 | +0.98% | 36561 | 4101.838 | 0.81% | | 603486 | 科沃斯 | 70.40 | 41.16 | +0.68 | +0.98% | 108909 | 76714.69 | 1.91% | | 688147 | 微导纳米 | 31.08 | 46.65 | +0.30 | +0.97% | 29325 | 9061.944 | 2.90% | | 300393 | 中来股份 | 6.24 | -8.32 | +0.06 | +0.97% | 548615 | 34631.93 | 5.74% | | 600973 | 宝胜股份 | 5.22 | -24.04 | +0.05 | +0.97% | 242316 | 12596.3 | 1.77% | | 300549 | 优德精密 | 18.97 | 152.02 | +0.18 | +0.96% | 31365 | 5926.066 | 3.10% | | 002796 | 世嘉科技 | 11.66 | 35.94 | +0.11 | +0.95% | 44762 | 5217.707 | 1.98% | | 301078 | 孩子王 | 12.73 | 80.07 | +0.12 | +0.95% | 307014 | 39076.79 | 2.45% | | 603212 | 赛伍技术 | 11.69 | -14.75 | +0.11 | +0.95% | 190685 | 22216.65 | 4.36% | | 301220 | 亚香股份 | 44.12 | 41.44 | +0.41 | +0.94% | 17890 | 7860.942 | 2.73% | | 603922 | 金鸿顺 | 19.48 | 395.19 | +0.18 | +0.93% | 57493 | 11089.7 | 3.21% | | 300912 | 凯龙高科 | 15.16 | -6.97 | +0.14 | +0.93% | 23112 | 3495.68 | 2.69% | | 603059 | 倍加洁 | 27.24 | -32.63 | +0.25 | +0.93% | 15480 | 4192.332 | 1.54% | | 300697 | 电工合金 | 14.26 | 45.11 | +0.13 | +0.92% | 109493 | 15550.07 | 3.31% | | 002309 | 中利集团 | 3.30 | -9.33 | +0.03 | +0.92% | 326316 | 10805.41 | 2.68% | | 688262 | 国芯科技 | 26.62 | -52.93 | +0.24 | +0.91% | 45607.92 | 12078.18 | 1.36% | | 600276 | 恒瑞医药 | 57.73 | 56.00 | +0.51 | +0.89% | 444146 | 255318.7 | 0.70% | | 300554 | 三超新材 | 23.86 | -18.06 | +0.21 | +0.89% | 37451 | 8890.444 | 4.73% | | 300617 | 安靠智电 | 30.71 | 31.04 | +0.27 | +0.89% | 26951 | 8315.609 | 1.92% | | 301636 | 泽润新能 | 57.25 | 26.98 | +0.50 | +0.88% | 18602 | 10678.17 | 12.29% | | 600406 | 国电南瑞 | 21.90 | 22.86 | +0.19 | +0.88% | 215537 | 47010.64 | 0.27% | | 688178 | 万德斯 | 23.09 | -22.59 | +0.20 | +0.87% | 10774.39 | 2469.15 | 1.27% | | 688601 | 力芯微 | 39.34 | 63.86 | +0.34 | +0.87% | 15799.52 | 6193.844 | 1.18% | | 002514 | 宝馨科技 | 5.80 | -5.55 | +0.05 | +0.87% | 147652 | 8528.835 | 2.67% | | 002077 | 大港股份 | 14.11 | 340.78 | +0.12 | +0.86% | 88859 | 12482.49 | 1.53% | | 688013 | 天臣医疗 | 34.59 | 52.25 | +0.29 | +0.85% | 18641.08 | 6356.561 | 2.30% | | 002182 | 宝武镁业 | 11.97 | 93.41 | +0.10 | +0.84% | 85880 | 10261.69 | 0.99% | | 002075 | 沙钢股份 | 5.99 | 72.47 | +0.05 | +0.84% | 505356 | 30346.22 | 2.30% | | 000681 | 视觉中国 | 20.44 | 118.26 | +0.17 | +0.84% | 301029 | 61344.65 | 4.45% | | 300169 | 天晟新材 | 8.45 | -36.91 | +0.07 | +0.84% | 176027 | 14850.32 | 5.83% | | 601688 | 华泰证券 | 18.27 | 9.87 | +0.15 | +0.83% | 384213 | 69930.3 | 0.53% | | 002559 | 亚威股份 | 9.77 | 77.54 | +0.08 | +0.83% | 148812 | 14474.52 | 2.97% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.13 | +0.82% | 67109 | 10612.16 | 2.13% | | 688376 | 美埃科技 | 37.52 | 25.40 | +0.30 | +0.81% | 5427.63 | 2026.494 | 1.06% | | 301587 | 中瑞股份 | 22.52 | 61.60 | +0.18 | +0.81% | 12228 | 2744.552 | 1.66% | | 601007 | 金陵饭店 | 7.52 | 92.17 | +0.06 | +0.80% | 90774 | 6828.392 | 2.33% | | 603203 | 快克智能 | 25.30 | 29.34 | +0.20 | +0.80% | 24258 | 6118.298 | 0.97% | | 836221 | 易实精密 | 21.67 | 46.08 | +0.17 | +0.79% | 23293 | 5029.039 | 4.69% | | 603078 | 江化微 | 18.26 | 70.38 | +0.14 | +0.77% | 77516 | 14087.68 | 2.01% | | 600775 | 南京熊猫 | 10.44 | -53.53 | +0.08 | +0.77% | 150127 | 15637.92 | 2.23% | | 300295 | 三六五网 | 15.67 | -31.64 | +0.12 | +0.77% | 42106 | 6587.2 | 2.51% | | 688558 | 国盛智科 | 26.60 | 25.81 | +0.20 | +0.76% | 17072.78 | 4515.034 | 1.29% | | 688472 | 阿特斯 | 9.42 | 20.25 | +0.07 | +0.75% | 222021.9 | 20836.45 | 1.59% | | 870299 | 灿能电力 | 21.80 | 77.24 | +0.16 | +0.74% | 36359 | 7902.158 | 8.07% | | 300641 | 正丹股份 | 23.19 | 8.13 | +0.17 | +0.74% | 77620 | 17905.75 | 1.46% | | 603066 | 音飞储存 | 12.28 | 67.78 | +0.09 | +0.74% | 69302 | 8491.654 | 2.36% | | 838262 | 太湖雪 | 26.00 | 62.50 | +0.19 | +0.74% | 7135 | 1852.365 | 2.29% | | 301229 | 纽泰格 | 19.29 | 77.42 | +0.14 | +0.73% | 24105 | 4624.28 | 2.23% | | 301226 | 祥明智能 | 28.11 | 101.72 | +0.20 | +0.72% | 22097 | 6186.111 | 2.03% | | 300563 | 神宇股份 | 39.87 | 172.73 | +0.28 | +0.71% | 80618 | 31964.84 | 6.46% | | 688218 | 江苏北人 | 22.11 | 119.51 | +0.15 | +0.68% | 23679.49 | 5221.439 | 2.00% | | 603291 | 联合水务 | 11.85 | 38.93 | +0.08 | +0.68% | 42381 | 5013.502 | 3.26% | | 300402 | 宝色股份 | 19.39 | 69.47 | +0.13 | +0.67% | 59027 | 11398.17 | 2.42% | | 688399 | 硕世生物 | 54.74 | -156.96 | +0.36 | +0.66% | 15641.78 | 8557.339 | 1.86% | | 600250 | 南京商旅 | 13.69 | 134.73 | +0.09 | +0.66% | 283178 | 38894.57 | 9.12% | | 300528 | 幸福蓝海 | 10.69 | -30.45 | +0.07 | +0.66% | 129368 | 13726.14 | 3.47% | | 600889 | 南京化纤 | 15.51 | -12.11 | +0.10 | +0.65% | 91635 | 14229.53 | 2.50% | | 000910 | 大亚圣象 | 7.85 | 40.82 | +0.05 | +0.64% | 32510 | 2562.09 | 0.59% | | 688448 | 磁谷科技 | 30.34 | 46.84 | +0.19 | +0.63% | 16374.68 | 4932.094 | 3.41% | | 002201 | 九鼎新材 | 8.01 | 140.72 | +0.05 | +0.63% | 254460 | 20283.4 | 4.24% | | 603707 | 健友股份 | 11.25 | 24.77 | +0.07 | +0.63% | 127395 | 14294.95 | 0.79% | | 301006 | 迈拓股份 | 16.18 | 28.29 | +0.10 | +0.62% | 27171 | 4390.766 | 3.27% | | 002807 | 江阴银行 | 4.90 | 5.90 | +0.03 | +0.62% | 204730 | 9987.661 | 0.83% | | 920002 | 万达轴承 | 128.80 | 94.77 | +0.78 | +0.61% | 27078 | 34882.46 | 8.50% | | 300320 | 海达股份 | 9.94 | 34.35 | +0.06 | +0.61% | 53516 | 5314.366 | 1.10% | | 002692 | 远程股份 | 4.98 | 47.46 | +0.03 | +0.61% | 76390 | 3794.866 | 1.06% | | 301016 | 雷尔伟 | 16.75 | 54.98 | +0.10 | +0.60% | 16463 | 2746.397 | 0.79% | | 603968 | 醋化股份 | 11.84 | -29.40 | +0.07 | +0.59% | 20780 | 2465.948 | 1.02% | | 300420 | 五洋自控 | 3.39 | -44.38 | +0.02 | +0.59% | 435357 | 14844.51 | 3.90% | | 600501 | 航天晨光 | 20.45 | -23.55 | +0.12 | +0.59% | 76073 | 15474.98 | 1.78% | | 600925 | 苏能股份 | 5.15 | 31.08 | +0.03 | +0.59% | 87957 | 4528.89 | 0.55% | | 688001 | 华兴源创 | 25.94 | -23.43 | +0.15 | +0.58% | 15823.1 | 4087.947 | 0.36% | | 603206 | 嘉环科技 | 17.49 | 83.37 | +0.10 | +0.58% | 51637 | 8975.719 | 1.69% | | 002496 | *ST辉丰 | 1.75 | -14.05 | +0.01 | +0.57% | 205488 | 3575.174 | 1.74% | | 605099 | 共创草坪 | 33.36 | 24.54 | +0.19 | +0.57% | 26083 | 8676.071 | 0.65% | | 000919 | 金陵药业 | 7.08 | 241.74 | +0.04 | +0.57% | 147755 | 10493.92 | 2.50% | | 603530 | 神马电力 | 26.84 | 36.76 | +0.15 | +0.56% | 17325 | 4639.796 | 0.41% | | 300751 | 迈为股份 | 72.26 | 24.39 | +0.40 | +0.56% | 36086 | 25913.42 | 1.88% | | 301601 | 惠通科技 | 34.48 | 47.13 | +0.19 | +0.55% | 15967 | 5488.29 | 5.33% | | 603136 | 天目湖 | 12.84 | 32.25 | +0.07 | +0.55% | 67273 | 8651.516 | 2.49% | | 301329 | 信音电子 | 20.21 | 51.95 | +0.11 | +0.55% | 19761 | 3984.42 | 4.60% | | 603276 | 恒兴新材 | 16.59 | 111.32 | +0.09 | +0.55% | 26942 | 4503.704 | 3.47% | | 688657 | 浩辰软件 | 44.26 | 45.42 | +0.24 | +0.55% | 7917.22 | 3506.19 | 1.96% | | 002156 | 通富微电 | 26.05 | 58.10 | +0.14 | +0.54% | 391587 | 101036.8 | 2.58% | | 002998 | 优彩资源 | 7.47 | 38.23 | +0.04 | +0.54% | 43748 | 3252.909 | 1.80% | | 000700 | 模塑科技 | 7.53 | 10.97 | +0.04 | +0.53% | 177388 | 13327.97 | 1.93% | | 002576 | 通达动力 | 16.99 | 38.86 | +0.09 | +0.53% | 49402 | 8359.62 | 3.05% | | 301626 | 苏州天脉 | 105.99 | 66.87 | +0.56 | +0.53% | 17705 | 18756.59 | 6.80% | | 301186 | 超达装备 | 43.88 | 35.84 | +0.23 | +0.53% | 7974 | 3474.171 | 1.07% | | 603381 | 永臻股份 | 21.45 | 22.35 | +0.11 | +0.52% | 13830 | 2958.748 | 0.97% | | 300373 | 扬杰科技 | 51.13 | 25.37 | +0.26 | +0.51% | 103169 | 52318.92 | 1.90% | | 002391 | 长青股份 | 5.93 | -34.65 | +0.03 | +0.51% | 81888 | 4865.016 | 1.76% | | 688697 | 纽威数控 | 13.91 | 20.07 | +0.07 | +0.51% | 55719.85 | 7717.779 | 1.22% | | 603375 | 盛景微 | 37.97 | 130.17 | +0.19 | +0.50% | 15513 | 5867.988 | 2.86% | | 603005 | 晶方科技 | 28.48 | 69.08 | +0.14 | +0.49% | 250376 | 70926.35 | 3.84% | | 002040 | 南京港 | 10.22 | 31.19 | +0.05 | +0.49% | 139912 | 14157.34 | 2.88% | | 300717 | 华信新材 | 18.47 | 34.01 | +0.09 | +0.49% | 13626 | 2517.358 | 1.34% | | 688478 | 晶升股份 | 30.93 | 117.59 | +0.15 | +0.49% | 15043.72 | 4642.06 | 1.45% | | 002877 | 智能自控 | 8.51 | 217.38 | +0.04 | +0.47% | 39942 | 3388.434 | 1.66% | | 000777 | 中核科技 | 21.28 | 35.07 | +0.10 | +0.47% | 200758 | 42634.76 | 5.24% | | 603188 | 亚邦股份 | 4.29 | -9.10 | +0.02 | +0.47% | 98690 | 4218.572 | 1.73% | | 603344 | 星德胜 | 25.86 | 25.12 | +0.12 | +0.47% | 29244 | 7532.34 | 5.41% | | 688757 | 胜科纳米 | 26.52 | 127.16 | +0.12 | +0.45% | 21054.4 | 5564.628 | 6.46% | | 002471 | 中超控股 | 4.70 | -419.57 | +0.02 | +0.43% | 715171.1 | 33370.41 | 5.48% | | 603017 | 中衡设计 | 9.46 | 61.47 | +0.04 | +0.42% | 47082 | 4448.379 | 1.69% | | 002631 | 德尔未来 | 4.79 | -36.37 | +0.02 | +0.42% | 114201 | 5453.532 | 1.50% | | 000518 | *ST四环 | 2.41 | -20.18 | +0.01 | +0.42% | 151432 | 3661.015 | 1.47% | | 300907 | 康平科技 | 26.83 | 29.99 | +0.11 | +0.41% | 21471 | 5761.534 | 2.24% | | 603028 | 赛福天 | 7.51 | -11.85 | +0.03 | +0.40% | 93460 | 6998.375 | 3.26% | | 605288 | 凯迪股份 | 55.61 | 46.24 | +0.22 | +0.40% | 31750 | 17985.27 | 4.52% | | 300585 | 奥联电子 | 15.18 | -236.86 | +0.06 | +0.40% | 34255 | 5177.539 | 2.14% | | 688702 | 盛科通信-U | 63.77 | -337.83 | +0.25 | +0.39% | 18331.01 | 11593.67 | 4.58% | | 600305 | 恒顺醋业 | 7.70 | 66.23 | +0.03 | +0.39% | 54709 | 4210.154 | 0.50% | | 300507 | 苏奥传感 | 7.77 | 45.06 | +0.03 | +0.39% | 174711 | 13548.02 | 2.25% | | 601010 | 文峰股份 | 2.61 | 35.45 | +0.01 | +0.38% | 334786 | 8735.635 | 1.81% | | 600746 | 江苏索普 | 7.97 | 38.14 | +0.03 | +0.38% | 36398 | 2894.944 | 0.31% | | 873339 | 恒太照明 | 10.87 | 33.89 | +0.04 | +0.37% | 7535 | 814.9977 | 0.50% | | 600533 | 栖霞建设 | 2.72 | -3.14 | +0.01 | +0.37% | 151723 | 4124.539 | 1.44% | | 601990 | 南京证券 | 8.29 | 30.09 | +0.03 | +0.36% | 147559 | 12209.08 | 0.40% | | 603125 | 常青科技 | 16.79 | 35.18 | +0.06 | +0.36% | 42598 | 7133.042 | 4.21% | | 603351 | 威尔药业 | 30.87 | 28.17 | +0.11 | +0.36% | 20654 | 6327.914 | 1.52% | | 000301 | 东方盛虹 | 8.58 | -25.75 | +0.03 | +0.35% | 62048 | 5307.662 | 0.09% | | 688060 | 云涌科技 | 37.55 | -50.45 | +0.13 | +0.35% | 3786.82 | 1414.645 | 0.63% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.01 | +0.35% | 209841 | 6059.049 | 1.42% | | 301026 | 浩通科技 | 26.30 | 35.00 | +0.09 | +0.34% | 29154 | 7636.583 | 2.61% | | 002255 | 海陆重工 | 8.86 | 18.15 | +0.03 | +0.34% | 275789 | 24323.4 | 4.32% | | 603326 | 我乐家居 | 8.88 | 19.87 | +0.03 | +0.34% | 39353 | 3484.39 | 1.23% | | 003043 | 华亚智能 | 41.84 | 75.46 | +0.14 | +0.34% | 18134 | 7568.271 | 2.27% | | 300651 | 金陵体育 | 24.48 | 154.41 | +0.08 | +0.33% | 63562 | 15528.45 | 7.35% | | 603161 | 科华控股 | 12.42 | 27.62 | +0.04 | +0.32% | 49650 | 6185.898 | 2.60% | | 688371 | 菲沃泰 | 15.99 | 116.21 | +0.05 | +0.31% | 17284.19 | 2765.522 | 1.36% | | 603366 | 日出东方 | 9.85 | 36.74 | +0.03 | +0.31% | 93587 | 9194.125 | 1.15% | | 600486 | 扬农化工 | 59.66 | 20.02 | +0.18 | +0.30% | 12386 | 7385.095 | 0.31% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.02 | +0.29% | 88479 | 6038.046 | 0.94% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 335930 | 11607.63 | 2.08% | | 603693 | 江苏新能 | 13.93 | 37.62 | +0.04 | +0.29% | 74649 | 10367.59 | 0.84% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.04 | +0.29% | 33894 | 4745.336 | 0.85% | | 601155 | 新城控股 | 14.24 | 38.72 | +0.04 | +0.28% | 106388 | 15145.5 | 0.47% | | 002081 | 金螳螂 | 3.67 | 17.57 | +0.01 | +0.27% | 146190 | 5356.34 | 0.55% | | 873665 | 科强股份 | 14.72 | 36.57 | +0.04 | +0.27% | 9281 | 1363.6 | 1.45% | | 301122 | 采纳股份 | 22.30 | 76.30 | +0.06 | +0.27% | 9244 | 2056.901 | 1.22% | | 603332 | 苏州龙杰 | 14.92 | 55.61 | +0.04 | +0.27% | 70990 | 10528.63 | 3.28% | | 300933 | 中辰股份 | 7.77 | 97.07 | +0.02 | +0.26% | 74494 | 5771.246 | 1.59% | | 002015 | 协鑫能科 | 12.52 | 36.62 | +0.03 | +0.24% | 638158 | 80502.67 | 3.93% | | 603339 | 四方科技 | 12.60 | 16.64 | +0.03 | +0.24% | 38805 | 4896.994 | 1.25% | | 603387 | 基蛋生物 | 8.40 | 21.10 | +0.02 | +0.24% | 46173 | 3877.742 | 0.91% | | 301557 | 常友科技 | 71.78 | 29.71 | +0.17 | +0.24% | 3886 | 2788.002 | 3.51% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.01 | +0.23% | 138499 | 6008.618 | 0.57% | | 300798 | 锦鸡股份 | 8.87 | -494.09 | +0.02 | +0.23% | 233533 | 20595.72 | 6.26% | | 688700 | 东威科技 | 36.70 | 198.04 | +0.08 | +0.22% | 36458.59 | 13372.64 | 1.22% | | 600268 | 国电南自 | 9.23 | 24.11 | +0.02 | +0.22% | 872378 | 79255.88 | 8.63% | | 301502 | 华阳智能 | 42.44 | 71.83 | +0.09 | +0.21% | 6839 | 2903.739 | 2.96% | | 002221 | 东华能源 | 9.60 | 34.33 | +0.02 | +0.21% | 136823 | 13198.25 | 0.94% | | 300715 | 凯伦股份 | 9.89 | -7.05 | +0.02 | +0.20% | 22715 | 2243.864 | 0.67% | | 600327 | 大东方 | 5.05 | 73.06 | +0.01 | +0.20% | 250759 | 12651.79 | 2.83% | | 301287 | 康力源 | 40.75 | 32.89 | +0.08 | +0.20% | 16613 | 6786.242 | 9.75% | | 300864 | 南大环境 | 20.70 | 20.22 | +0.04 | +0.19% | 8082 | 1670.706 | 0.52% | | 301378 | 通达海 | 31.26 | -49.52 | +0.06 | +0.19% | 42693 | 13316.29 | 9.30% | | 002516 | 旷达科技 | 5.24 | 43.58 | +0.01 | +0.19% | 97396 | 5105.557 | 0.67% | | 301559 | 中集环科 | 16.47 | 36.04 | +0.03 | +0.18% | 22683 | 3734.028 | 2.52% | | 603323 | 苏农银行 | 5.59 | 5.73 | +0.01 | +0.18% | 216647 | 12067.17 | 1.07% | | 002513 | 蓝丰生化 | 5.60 | -8.61 | +0.01 | +0.18% | 104535 | 5849.424 | 3.96% | | 601222 | 林洋能源 | 5.86 | 18.33 | +0.01 | +0.17% | 148395 | 8689.762 | 0.72% | | 600919 | 江苏银行 | 11.72 | 6.60 | +0.02 | +0.17% | 952680.9 | 111853.5 | 0.52% | | 603273 | 天元智能 | 17.95 | 110.83 | +0.03 | +0.17% | 18208 | 3265.49 | 3.25% | | 002546 | 新联电子 | 5.99 | 12.79 | +0.01 | +0.17% | 260482 | 15567.75 | 3.25% | | 603016 | 新宏泰 | 30.21 | 64.61 | +0.05 | +0.17% | 13624 | 4104.84 | 0.92% | | 688535 | 华海诚科 | 78.57 | 183.78 | +0.13 | +0.17% | 18015.54 | 14093.08 | 3.43% | | 300160 | 秀强股份 | 6.06 | 20.37 | +0.01 | +0.17% | 311884 | 18910.64 | 4.09% | | 601799 | 星宇股份 | 121.76 | 23.38 | +0.20 | +0.16% | 17316 | 21080.12 | 0.61% | | 001332 | 锡装股份 | 36.85 | 15.45 | +0.06 | +0.16% | 6810 | 2507.837 | 2.52% | | 603890 | 春秋电子 | 12.32 | 22.81 | +0.02 | +0.16% | 144049 | 17706.4 | 3.28% | | 002483 | 润邦股份 | 6.42 | 11.55 | +0.01 | +0.16% | 99301 | 6355.788 | 1.12% | | 300305 | 裕兴股份 | 6.51 | -6.85 | +0.01 | +0.15% | 37217 | 2430.628 | 1.16% | | 300575 | 中旗股份 | 6.51 | -248.46 | +0.01 | +0.15% | 94508 | 6138.23 | 2.76% | | 001324 | 长青科技 | 20.12 | 47.08 | +0.03 | +0.15% | 18422 | 3704.329 | 2.26% | | 300258 | 精锻科技 | 14.00 | 51.05 | +0.02 | +0.14% | 487888 | 67966.21 | 8.99% | | 300631 | 久吾高科 | 28.04 | 61.89 | +0.04 | +0.14% | 152437 | 42626.92 | 12.64% | | 300927 | 江天化学 | 28.92 | 14.59 | +0.04 | +0.14% | 50586 | 14505.12 | 3.59% | | 301195 | 北路智控 | 36.80 | 23.53 | +0.05 | +0.14% | 16364 | 5996.585 | 3.30% | | 301418 | 协昌科技 | 36.90 | 117.35 | +0.05 | +0.14% | 10168 | 3755.614 | 3.45% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.02 | +0.13% | 87034 | 13684.64 | 3.32% | | 001205 | 盛航股份 | 16.44 | 24.19 | +0.02 | +0.12% | 23158 | 3811.672 | 1.45% | | 300959 | 线上线下 | 43.88 | 78.83 | +0.05 | +0.11% | 19762 | 8633.972 | 3.77% | | 301063 | 海锅股份 | 27.76 | 61.83 | +0.03 | +0.11% | 15902 | 4412.384 | 1.95% | | 834950 | 迅安科技 | 19.13 | 23.34 | +0.02 | +0.10% | 3443 | 656.6288 | 0.93% | | 603937 | 丽岛新材 | 10.11 | -44.33 | +0.01 | +0.10% | 21510 | 2178.906 | 1.03% | | 300265 | 通光线缆 | 10.38 | 114.89 | +0.01 | +0.10% | 164261 | 17006.36 | 3.59% | | 301665 | 泰禾股份 | 31.17 | 47.96 | +0.03 | +0.10% | 24517 | 7629.118 | 6.83% | | 002530 | 金财互联 | 10.79 | 4043.58 | +0.01 | +0.09% | 378522 | 40780.06 | 5.45% | | 603519 | 立霸股份 | 12.51 | 20.55 | +0.01 | +0.08% | 13850 | 1732.673 | 0.52% | | 836547 | 无锡晶海 | 25.06 | 41.15 | +0.02 | +0.08% | 6956 | 1743.645 | 1.95% | | 300500 | 启迪设计 | 12.87 | -24.24 | +0.01 | +0.08% | 28755 | 3711.002 | 1.72% | | 301290 | 东星医疗 | 26.22 | 29.31 | +0.02 | +0.08% | 15071 | 3935.353 | 2.21% | | 002245 | 蔚蓝锂芯 | 13.93 | 28.75 | +0.01 | +0.07% | 335025 | 46562.12 | 3.09% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.01 | +0.06% | 22031 | 3587.377 | 4.28% | | 000581 | 威孚高科 | 19.27 | 12.72 | +0.01 | +0.05% | 80724 | 15557.22 | 1.02% | | 920068 | 天工股份 | 20.07 | 76.31 | +0.01 | +0.05% | 29575 | 5912.733 | 4.72% | | 300982 | 苏文电能 | 20.57 | 111.22 | +0.01 | +0.05% | 66901 | 13725.04 | 3.45% | | 301045 | 天禄科技 | 22.85 | 91.89 | +0.01 | +0.04% | 13357 | 3059.527 | 1.92% | | 301076 | 新瀚新材 | 30.68 | 87.66 | +0.01 | +0.03% | 162749 | 50484.48 | 14.82% | | 603307 | 扬州金泉 | 38.43 | 19.70 | +0.01 | +0.03% | 5155 | 1981.53 | 3.03% | | 301061 | 匠心家居 | 90.44 | 26.03 | +0.02 | +0.02% | 12390 | 11072.74 | 0.86% | | 688580 | 伟思医疗 | 46.99 | 39.67 | +0.01 | +0.02% | 14542.71 | 6823.071 | 1.52% | | 301611 | 珂玛科技 | 51.93 | 65.13 | +0.01 | +0.02% | 20974 | 10861.66 | 3.50% | | 000816 | 智慧农业 | 3.14 | -106.52 | 0.00 | 0.00% | 260220 | 8153.936 | 1.81% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 139843 | 2662.104 | 0.36% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 223627 | 4928.189 | 0.98% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 246506 | 5202.275 | 1.42% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 91324 | 1753.998 | 0.10% | | 002044 | 美年健康 | 5.10 | 68.01 | 0.00 | 0.00% | 762604 | 38735.07 | 1.97% | | 002239 | 奥特佳 | 2.92 | 85.30 | 0.00 | 0.00% | 370912 | 10833.8 | 1.14% | | 002349 | 精华制药 | 7.52 | 30.62 | 0.00 | 0.00% | 116007 | 8741.406 | 1.42% | | 002438 | 江苏神通 | 12.96 | 21.88 | 0.00 | 0.00% | 74385 | 9631.32 | 1.59% | | 002478 | 常宝股份 | 5.48 | 8.52 | 0.00 | 0.00% | 81756 | 4487.69 | 1.14% | | 002540 | 亚太科技 | 5.91 | 17.03 | 0.00 | 0.00% | 53403 | 3157.621 | 0.61% | | 300201 | 海伦哲 | 5.58 | 24.51 | 0.00 | 0.00% | 253801 | 14135.15 | 2.52% | | 300215 | 电科院 | 5.69 | 3604.71 | 0.00 | 0.00% | 67400 | 3832.746 | 1.20% | | 601100 | 恒立液压 | 76.30 | 40.53 | 0.00 | 0.00% | 74661 | 56835.71 | 0.56% | | 601555 | 东吴证券 | 9.06 | 15.58 | 0.00 | 0.00% | 621667 | 56349.61 | 1.25% | | 603828 | ST柯利达 | 5.09 | 1707.80 | 0.00 | 0.00% | 16828 | 852.6806 | 0.28% | | 300385 | 雪浪环境 | 5.39 | -3.68 | 0.00 | 0.00% | 34660 | 1871.614 | 1.19% | | 603518 | 锦泓集团 | 9.70 | 12.03 | 0.00 | 0.00% | 127326 | 12281.34 | 3.70% | | 300509 | 新美星 | 8.85 | 46.24 | 0.00 | 0.00% | 76778 | 6764.877 | 3.11% | | 002778 | 中晟高科 | -- | -- | -- | -- | -- | -- | -- | | 601500 | 通用股份 | 4.60 | 22.58 | 0.00 | 0.00% | 151861 | 6970.039 | 0.96% | | 603035 | 常熟汽饰 | 13.49 | 12.54 | 0.00 | 0.00% | 36444 | 4907.402 | 0.96% | | 601128 | 常熟银行 | 7.41 | 6.23 | 0.00 | 0.00% | 253769 | 18784.23 | 0.77% | | 301098 | 金埔园林 | 9.34 | 72.22 | 0.00 | 0.00% | 45823 | 4277.122 | 3.06% | | 832802 | 保丽洁 | 18.05 | 64.55 | 0.00 | 0.00% | 7999 | 1442.005 | 3.62% | | 300670 | 大烨智能 | 7.25 | -145.58 | 0.00 | 0.00% | 130289 | 9409.584 | 5.80% | | 603380 | 易德龙 | 28.73 | 23.66 | 0.00 | 0.00% | 44721 | 12849.57 | 2.79% | | 603655 | 朗博科技 | 29.80 | 95.45 | 0.00 | 0.00% | 15471 | 4619.634 | 1.46% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603982 | 泉峰汽车 | 9.69 | -6.02 | 0.00 | 0.00% | 115352 | 11152.27 | 3.99% | | 300809 | 华辰装备 | 36.54 | 158.57 | 0.00 | 0.00% | 74828 | 27320.49 | 4.97% | | 301010 | 晶雪节能 | 18.17 | 68.29 | 0.00 | 0.00% | 31814 | 5782.922 | 2.95% | | 601133 | 柏诚股份 | 12.70 | 33.40 | 0.00 | 0.00% | 98380 | 12485.17 | 6.67% | | 688720 | 艾森股份 | 42.01 | 110.42 | 0.00 | 0.00% | 11075.97 | 4643.946 | 2.00% | | 833533 | 骏创科技 | 36.25 | 136.65 | -0.01 | -0.03% | 29032 | 10548.62 | 4.08% | | 301106 | 骏成科技 | 31.31 | 32.21 | -0.01 | -0.03% | 23173 | 7234.914 | 7.94% | | 603489 | 八方股份 | 27.62 | 93.70 | -0.01 | -0.04% | 20418 | 5629.727 | 0.87% | | 873593 | 鼎智科技 | 37.14 | 153.59 | -0.02 | -0.05% | 65640 | 24424.86 | 4.06% | | 688350 | 富淼科技 | 16.48 | -155.19 | -0.01 | -0.06% | 14962.62 | 2468.787 | 1.22% | | 688588 | 凌志软件 | 14.88 | 29.81 | -0.01 | -0.07% | 81727.2 | 12183.42 | 2.04% | | 603286 | 日盈电子 | 29.63 | -1860.65 | -0.02 | -0.07% | 59233 | 17515.24 | 5.13% | | 603205 | 健尔康 | 29.42 | 36.99 | -0.02 | -0.07% | 14700 | 4311.75 | 3.77% | | 301155 | 海力风电 | 65.81 | 253.95 | -0.05 | -0.08% | 19291 | 12690.96 | 1.56% | | 002150 | 通润装备 | 11.89 | 19.62 | -0.01 | -0.08% | 72654 | 8629.724 | 2.03% | | 603221 | 爱丽家居 | 11.21 | 22.03 | -0.01 | -0.09% | 30903 | 3472.451 | 1.28% | | 603299 | 苏盐井神 | 9.65 | 10.72 | -0.01 | -0.10% | 30716 | 2963.308 | 0.40% | | 002293 | 罗莱生活 | 9.04 | 16.52 | -0.01 | -0.11% | 44376 | 4005.742 | 0.54% | | 836699 | 海达尔 | 45.10 | 24.34 | -0.05 | -0.11% | 2240 | 1011.012 | 1.07% | | 603829 | 洛凯股份 | 17.78 | 20.96 | -0.02 | -0.11% | 28888 | 5134.159 | 1.81% | | 603313 | 梦百合 | 8.68 | -44.01 | -0.01 | -0.12% | 111555 | 9648.681 | 1.96% | | 603158 | 腾龙股份 | 8.28 | 17.04 | -0.01 | -0.12% | 59830 | 4945.214 | 1.22% | | 688755 | 汉邦科技 | 46.19 | 47.98 | -0.06 | -0.13% | 11877.16 | 5490.165 | 7.18% | | 300192 | 科德教育 | 14.80 | 34.24 | -0.02 | -0.13% | 92166 | 13598.44 | 2.84% | | 603163 | 圣晖集成 | 29.19 | 23.25 | -0.04 | -0.14% | 9736 | 2845.262 | 2.78% | | 002091 | 江苏国泰 | 7.28 | 10.44 | -0.01 | -0.14% | 76828 | 5601.642 | 0.48% | | 000626 | 远大控股 | 7.18 | -12.87 | -0.01 | -0.14% | 86174 | 6226.254 | 1.70% | | 002223 | 鱼跃医疗 | 34.90 | 19.75 | -0.05 | -0.14% | 47868 | 16689.14 | 0.51% | | 600908 | 无锡银行 | 6.27 | 6.06 | -0.01 | -0.16% | 141338 | 8859.566 | 0.71% | | 688758 | 赛分科技 | 17.43 | 85.48 | -0.03 | -0.17% | 21509.28 | 3745.079 | 5.06% | | 301058 | 中粮科工 | 11.28 | 24.46 | -0.02 | -0.18% | 82681 | 9314.591 | 1.61% | | 605167 | 利柏特 | 11.17 | 21.13 | -0.02 | -0.18% | 53528 | 5960.296 | 1.19% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.01 | -0.18% | 67926 | 3734.064 | 0.90% | | 600713 | 南京医药 | 5.29 | 11.76 | -0.01 | -0.19% | 82549 | 4379.681 | 0.64% | | 300217 | 东方电热 | 5.28 | 28.18 | -0.01 | -0.19% | 292385 | 15412.12 | 2.38% | | 300029 | *ST天龙 | 5.17 | -27.02 | -0.01 | -0.19% | 16249 | 841.9256 | 0.81% | | 301163 | 宏德股份 | 25.55 | 152.79 | -0.05 | -0.20% | 14680 | 3770.886 | 2.68% | | 601952 | 苏垦农发 | 9.80 | 19.76 | -0.02 | -0.20% | 65199 | 6380.803 | 0.47% | | 301088 | 戎美股份 | 14.07 | 31.78 | -0.03 | -0.21% | 11053 | 1554.51 | 0.59% | | 002839 | 张家港行 | 4.67 | 6.02 | -0.01 | -0.21% | 294111 | 13748.77 | 1.20% | | 831641 | 格利尔 | 17.54 | 542.44 | -0.04 | -0.23% | 14633 | 2573.977 | 3.28% | | 603183 | 建研院 | 4.36 | 44.74 | -0.01 | -0.23% | 115196 | 5024.625 | 2.32% | | 605089 | 味知香 | 24.52 | 38.40 | -0.06 | -0.24% | 7996 | 1965.371 | 0.58% | | 688225 | 亚信安全 | 20.12 | -112.00 | -0.05 | -0.25% | 63076.34 | 12595.13 | 3.02% | | 603137 | 恒尚节能 | 15.28 | 30.78 | -0.04 | -0.26% | 34860 | 5341.292 | 4.73% | | 002608 | 江苏国信 | 7.55 | 8.58 | -0.02 | -0.26% | 145781 | 10981.43 | 0.39% | | 300761 | 立华股份 | 18.72 | 9.52 | -0.05 | -0.27% | 58641 | 10966.41 | 0.93% | | 688022 | 瀚川智能 | 14.89 | -2.37 | -0.04 | -0.27% | 35654.91 | 5315.721 | 2.03% | | 603097 | 江苏华辰 | 21.78 | 40.17 | -0.06 | -0.27% | 13488 | 2938.589 | 0.84% | | 000551 | 创元科技 | 10.74 | 19.45 | -0.03 | -0.28% | 46105 | 4946.052 | 0.95% | | 600959 | 江苏有线 | 3.49 | 43.64 | -0.01 | -0.29% | 323770 | 11327.31 | 0.65% | | 834014 | 特瑞斯 | 13.74 | 30.15 | -0.04 | -0.29% | 10411 | 1436.895 | 1.50% | | 002455 | 百川股份 | 6.75 | 34.86 | -0.02 | -0.30% | 130085 | 8761.936 | 2.51% | | 301310 | 鑫宏业 | 39.80 | 44.31 | -0.12 | -0.30% | 36974 | 14773.4 | 7.45% | | 300709 | 精研科技 | 42.66 | 61.40 | -0.13 | -0.30% | 108217 | 46511.19 | 7.27% | | 603400 | 华之杰 | 51.90 | 32.41 | -0.16 | -0.31% | 19309 | 10053.65 | 9.85% | | 603787 | 新日股份 | 12.57 | 95.10 | -0.04 | -0.32% | 49594 | 6250.622 | 2.15% | | 603382 | 海阳科技 | 31.28 | 32.64 | -0.10 | -0.32% | 23326 | 7280.308 | 6.57% | | 871694 | 中裕科技 | 18.75 | 20.37 | -0.06 | -0.32% | 8386 | 1577.289 | 1.34% | | 603666 | 亿嘉和 | 34.09 | -39.96 | -0.11 | -0.32% | 50855 | 17356.64 | 2.46% | | 603065 | 宿迁联盛 | 9.29 | 107.45 | -0.03 | -0.32% | 40468 | 3747.432 | 2.06% | | 002564 | 天沃科技 | 6.14 | 191.23 | -0.02 | -0.32% | 435774 | 26629.62 | 5.07% | | 600901 | 江苏金租 | 6.10 | 11.77 | -0.02 | -0.33% | 300507 | 18355.56 | 0.52% | | 603041 | 美思德 | 12.18 | 49.18 | -0.04 | -0.33% | 18679 | 2277.643 | 1.02% | | 605183 | 确成股份 | 17.48 | 13.07 | -0.06 | -0.34% | 14854 | 2599.52 | 0.36% | | 601975 | 招商南油 | 2.84 | 8.89 | -0.01 | -0.35% | 620716 | 17630.51 | 1.29% | | 600736 | 苏州高新 | 5.52 | 38.29 | -0.02 | -0.36% | 145311 | 8012.453 | 1.26% | | 300172 | 中电环保 | 5.52 | 52.05 | -0.02 | -0.36% | 186517 | 10268.38 | 3.56% | | 603878 | 武进不锈 | 5.46 | 34.81 | -0.02 | -0.36% | 99195 | 5430.451 | 1.77% | | 600064 | 南京高科 | 8.01 | 7.33 | -0.03 | -0.37% | 123340 | 9910.836 | 0.71% | | 300228 | 富瑞特装 | 7.94 | 18.63 | -0.03 | -0.38% | 185478 | 14671.8 | 3.37% | | 600854 | 春兰股份 | 5.29 | 20.27 | -0.02 | -0.38% | 96613 | 5149.526 | 1.86% | | 301115 | 联检科技 | 15.62 | 164.88 | -0.06 | -0.38% | 26226 | 4098.036 | 2.48% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.01 | -0.38% | 257096 | 6673.455 | 1.17% | | 603900 | 莱绅通灵 | 9.89 | -24.72 | -0.04 | -0.40% | 175840 | 17455.39 | 5.15% | | 872931 | 无锡鼎邦 | 17.24 | 43.66 | -0.07 | -0.40% | 11067 | 1908.041 | 3.85% | | 002685 | 华东重机 | 7.28 | 53.73 | -0.03 | -0.41% | 318050 | 23095.76 | 3.16% | | 603369 | 今世缘 | 39.00 | 13.80 | -0.17 | -0.43% | 114268 | 44470.88 | 0.92% | | 601456 | 国联民生 | 11.34 | 64.92 | -0.05 | -0.44% | 463566 | 52482.55 | 1.94% | | 000421 | 南京公用 | 6.71 | 52.28 | -0.03 | -0.45% | 95098 | 6386.649 | 1.66% | | 301272 | 英华特 | 37.98 | 34.69 | -0.17 | -0.45% | 11931 | 4549.305 | 3.81% | | 002160 | 常铝股份 | 4.27 | 41.37 | -0.02 | -0.47% | 160093 | 6838.372 | 2.02% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.02 | -0.47% | 563060 | 23847.95 | 5.81% | | 601008 | 连云港 | 6.31 | 46.16 | -0.03 | -0.47% | 308142 | 19421.9 | 2.48% | | 300682 | 朗新集团 | 20.60 | -97.74 | -0.10 | -0.48% | 325868 | 68071.28 | 3.15% | | 301386 | 未来电器 | 22.62 | 35.05 | -0.11 | -0.48% | 24293 | 5499.355 | 5.66% | | 688515 | 裕太微-U | 90.19 | -34.65 | -0.44 | -0.49% | 7009.099 | 6307.506 | 1.41% | | 300135 | 宝利国际 | 4.02 | 175.35 | -0.02 | -0.50% | 105075 | 4232.609 | 1.14% | | 600710 | 苏美达 | 10.03 | 11.15 | -0.05 | -0.50% | 140949 | 14168.25 | 1.08% | | 688607 | 康众医疗 | 21.44 | 143.11 | -0.11 | -0.51% | 18290.9 | 3946.626 | 2.08% | | 601199 | 江南水务 | 5.51 | 12.48 | -0.03 | -0.54% | 72655 | 4009.898 | 0.78% | | 600805 | 悦达投资 | 5.40 | 167.02 | -0.03 | -0.55% | 130689 | 7090.882 | 1.54% | | 603355 | 莱克电气 | 23.14 | 11.19 | -0.13 | -0.56% | 17796 | 4129.67 | 0.31% | | 600398 | 海澜之家 | 7.05 | 15.34 | -0.04 | -0.56% | 248174 | 17491.5 | 0.52% | | 603111 | 康尼机电 | 6.71 | 16.31 | -0.04 | -0.59% | 50129 | 3366.89 | 0.59% | | 002531 | 天顺风能 | 6.67 | 130.69 | -0.04 | -0.60% | 214825 | 14318.69 | 1.20% | | 600377 | 宁沪高速 | 14.99 | 15.38 | -0.09 | -0.60% | 74723 | 11232.94 | 0.20% | | 002652 | 扬子新材 | 3.29 | 249.99 | -0.02 | -0.60% | 115722 | 3814.425 | 2.26% | | 001373 | 翔腾新材 | 30.58 | 325.21 | -0.19 | -0.62% | 7465 | 2288.954 | 2.25% | | 301278 | 快可电子 | 34.63 | 44.77 | -0.22 | -0.63% | 12582 | 4374.288 | 3.59% | | 603915 | 国茂股份 | 15.72 | 37.96 | -0.10 | -0.63% | 141679 | 22236.14 | 2.16% | | 601860 | 紫金银行 | 3.14 | 7.01 | -0.02 | -0.63% | 473599 | 14899.33 | 1.33% | | 688232 | 新点软件 | 31.29 | 47.70 | -0.20 | -0.64% | 20412.79 | 6375.637 | 0.62% | | 605389 | 长龄液压 | 38.94 | 60.86 | -0.25 | -0.64% | 25513 | 9958.373 | 1.87% | | 301215 | 中汽股份 | 6.23 | 47.88 | -0.04 | -0.64% | 70471 | 4403.158 | 0.53% | | 688052 | 纳芯微 | 158.30 | -74.17 | -1.03 | -0.65% | 26434.7 | 41317.5 | 1.85% | | 300610 | 晨化股份 | 12.18 | 29.44 | -0.08 | -0.65% | 124280 | 15126.71 | 7.71% | | 688076 | 诺泰生物 | 40.87 | 26.32 | -0.27 | -0.66% | 137416.3 | 56068.06 | 4.35% | | 603912 | 佳力图 | 9.08 | 237.76 | -0.06 | -0.66% | 222134 | 20144.8 | 4.10% | | 603312 | 西典新能 | 37.80 | 24.43 | -0.25 | -0.66% | 9151 | 3471.476 | 1.74% | | 603117 | 万林物流 | 5.96 | 309.95 | -0.04 | -0.67% | 52681 | 3149.757 | 0.88% | | 300708 | 聚灿光电 | 13.00 | 42.32 | -0.09 | -0.69% | 290309 | 37502.84 | 5.56% | | 688390 | 固德威 | 42.82 | -170.24 | -0.30 | -0.70% | 70346.54 | 30191.85 | 2.90% | | 603358 | 华达科技 | 38.09 | 161.70 | -0.27 | -0.70% | 68826 | 26037.46 | 1.57% | | 603036 | 如通股份 | 16.87 | 33.61 | -0.12 | -0.71% | 27916 | 4716.754 | 1.36% | | 873726 | 卓兆点胶 | 29.45 | -617.32 | -0.21 | -0.71% | 19191 | 5685.284 | 4.45% | | 300827 | 上能电气 | 23.67 | 26.11 | -0.17 | -0.71% | 237172 | 56307.21 | 6.19% | | 603359 | 东珠生态 | 6.83 | -4.81 | -0.05 | -0.73% | 215182 | 14765.53 | 4.82% | | 831834 | 三维股份 | 12.19 | 39.67 | -0.09 | -0.73% | 9539 | 1165.802 | 1.52% | | 002395 | 双象股份 | 18.96 | 9.75 | -0.14 | -0.73% | 61736 | 11724.21 | 2.30% | | 003032 | *ST传智 | 6.73 | -21.97 | -0.05 | -0.74% | 46658 | 3147.861 | 1.70% | | 603269 | 海鸥股份 | 9.42 | 28.52 | -0.07 | -0.74% | 72539 | 6818.805 | 2.35% | | 603879 | 永悦科技 | 6.65 | -15.01 | -0.05 | -0.75% | 68067 | 4538.406 | 1.89% | | 300555 | ST路通 | 10.42 | -35.68 | -0.08 | -0.76% | 20267 | 2121.454 | 1.02% | | 688329 | 艾隆科技 | 19.30 | -68.03 | -0.15 | -0.77% | 8420.858 | 1629.015 | 1.09% | | 600716 | 凤凰股份 | 3.83 | -22.00 | -0.03 | -0.78% | 78444 | 3010.108 | 0.84% | | 920167 | 同享科技 | 21.53 | 376.31 | -0.17 | -0.78% | 62761 | 14043.78 | 9.61% | | 601928 | 凤凰传媒 | 11.30 | 16.45 | -0.09 | -0.79% | 80037 | 9060.278 | 0.31% | | 605298 | 必得科技 | 14.72 | 57.34 | -0.12 | -0.81% | 34970 | 5165.806 | 1.89% | | 002445 | 中南文化 | 2.45 | 46.37 | -0.02 | -0.81% | 319695 | 7850.25 | 1.35% | | 688257 | 新锐股份 | 14.54 | 19.95 | -0.12 | -0.82% | 32388.92 | 4715.637 | 1.28% | | 603958 | 哈森股份 | 16.71 | -38.28 | -0.14 | -0.83% | 35200 | 5885.523 | 1.60% | | 601700 | 风范股份 | 4.68 | -341.30 | -0.04 | -0.85% | 145478 | 6835.445 | 1.27% | | 688273 | 麦澜德 | 30.80 | 29.29 | -0.27 | -0.87% | 15109.53 | 4687.258 | 4.10% | | 002966 | 苏州银行 | 8.99 | 7.78 | -0.08 | -0.88% | 241715 | 21761.59 | 0.55% | | 688678 | 福立旺 | 20.30 | 126.83 | -0.19 | -0.93% | 127158.8 | 25693.62 | 4.90% | | 300141 | 和顺电气 | 9.58 | -59.55 | -0.09 | -0.93% | 113700 | 10887.31 | 4.50% | | 688693 | 锴威特 | 35.83 | -28.06 | -0.34 | -0.94% | 19737.86 | 7049.037 | 5.20% | | 002883 | 中设股份 | 11.50 | 2396.98 | -0.11 | -0.95% | 79968 | 9289.405 | 6.08% | | 603507 | 振江股份 | 25.02 | 37.78 | -0.24 | -0.95% | 100003 | 24993.3 | 5.43% | | 603416 | 信捷电气 | 58.37 | 39.86 | -0.56 | -0.95% | 25742 | 14970.85 | 1.85% | | 301160 | 翔楼新材 | 59.21 | 32.89 | -0.57 | -0.95% | 35270 | 20923.81 | 4.62% | | 600510 | 黑牡丹 | 5.15 | 52.44 | -0.05 | -0.96% | 86748 | 4478.545 | 0.84% | | 603042 | 华脉科技 | 16.30 | 288.96 | -0.16 | -0.97% | 129481 | 21038.63 | 8.06% | | 002290 | 禾盛新材 | 31.54 | 64.69 | -0.32 | -1.00% | 38405 | 12104.76 | 1.55% | | 600287 | 江苏舜天 | 5.87 | 56.38 | -0.06 | -1.01% | 137050 | 8122.458 | 3.14% | | 603680 | 今创集团 | 12.61 | 24.22 | -0.13 | -1.02% | 167990 | 21191.6 | 2.14% | | 002127 | 南极电商 | 3.81 | -31.39 | -0.04 | -1.04% | 750292 | 28556.9 | 3.79% | | 600105 | 永鼎股份 | 9.03 | 40.76 | -0.10 | -1.10% | 1268680 | 114765.4 | 8.68% | | 600970 | 中材国际 | 9.00 | 7.89 | -0.10 | -1.10% | 119147 | 10739.82 | 0.53% | | 300240 | 飞力达 | 8.84 | -399.36 | -0.10 | -1.12% | 185145 | 16327.63 | 5.10% | | 000570 | 苏常柴A | 6.04 | 142.90 | -0.07 | -1.15% | 238233 | 14385.42 | 4.29% | | 603810 | 丰山集团 | 16.38 | -238.69 | -0.19 | -1.15% | 15182 | 2498.817 | 0.92% | | 002367 | 康力电梯 | 7.48 | 16.04 | -0.09 | -1.19% | 101784 | 7614.111 | 1.93% | | 837663 | 明阳科技 | 20.40 | 33.21 | -0.25 | -1.21% | 24373 | 5002.678 | 3.85% | | 002333 | 罗普斯金 | 5.62 | 83.33 | -0.07 | -1.23% | 40449 | 2281.418 | 0.62% | | 600099 | 林海股份 | 11.23 | 123.55 | -0.14 | -1.23% | 34904 | 3936.247 | 1.59% | | 688536 | 思瑞浦 | 129.12 | -129.23 | -1.67 | -1.28% | 29079.63 | 37567.36 | 2.19% | | 688605 | 先锋精科 | 58.31 | 56.42 | -0.77 | -1.30% | 19424.44 | 11316.64 | 4.80% | | 300660 | 江苏雷利 | 46.92 | 66.59 | -0.64 | -1.35% | 334216 | 160038.7 | 7.48% | | 835857 | 百甲科技 | 7.21 | -117.25 | -0.10 | -1.37% | 67634 | 4895.614 | 5.86% | | 603629 | 利通电子 | 25.15 | 311.70 | -0.35 | -1.37% | 208305 | 52166.07 | 8.12% | | 001236 | 弘业期货 | 13.40 | 304.86 | -0.19 | -1.40% | 567518 | 76562.75 | 17.39% | | 603018 | 华设集团 | 7.94 | 15.62 | -0.12 | -1.49% | 131748 | 10519.22 | 1.93% | | 603722 | 阿科力 | 39.77 | -148.28 | -0.62 | -1.54% | 13053 | 5231.059 | 1.36% | | 300421 | 力星股份 | 16.19 | 83.56 | -0.26 | -1.58% | 360982 | 58623.94 | 15.67% | | 600981 | 汇鸿集团 | 2.93 | 42.86 | -0.05 | -1.68% | 302003 | 8906.91 | 1.35% | | 301266 | 宇邦新材 | 35.97 | 105.03 | -0.65 | -1.77% | 52650 | 19169.65 | 5.05% | | 688633 | 星球石墨 | 27.89 | 29.39 | -0.52 | -1.83% | 12153.57 | 3377.888 | 0.85% | | 300190 | 维尔利 | 3.65 | -3.45 | -0.07 | -1.88% | 122953 | 4498.446 | 1.58% | | 002734 | 利民股份 | 19.75 | 44.00 | -0.38 | -1.89% | 464167 | 91724.34 | 11.62% | | 688226 | 威腾电气 | 34.82 | 89.66 | -0.68 | -1.92% | 72699.8 | 25300.41 | 3.87% | | 600770 | 综艺股份 | 5.61 | 110.43 | -0.11 | -1.92% | 583737 | 32647.45 | 4.49% | | 603488 | 展鹏科技 | 8.54 | -188.63 | -0.18 | -2.06% | 210497 | 17837.22 | 7.21% | | 603201 | 常润股份 | 15.91 | 12.09 | -0.37 | -2.27% | 46323 | 7392.807 | 5.96% | | 300856 | 科思股份 | 14.92 | 18.17 | -0.36 | -2.36% | 73566 | 10934.75 | 1.61% | | 600128 | 苏豪弘业 | 11.10 | 81.16 | -0.27 | -2.37% | 188031 | 20986.99 | 7.62% | | 000890 | 法尔胜 | 4.11 | -19.52 | -0.10 | -2.38% | 1114610 | 48135.22 | 26.57% | | 300931 | 通用电梯 | 8.02 | -37.29 | -0.20 | -2.43% | 124868 | 10041.65 | 6.75% | | 603585 | 苏利股份 | 19.86 | 140.57 | -0.52 | -2.55% | 68719 | 13692.74 | 3.76% | | 605286 | 同力日升 | 39.61 | 23.96 | -1.09 | -2.68% | 26707 | 10658.48 | 1.59% | | 300211 | *ST亿通 | 7.57 | -55.49 | -0.22 | -2.82% | 153139 | 11651.63 | 5.15% | | 301168 | 通灵股份 | 38.71 | 82.22 | -1.30 | -3.25% | 42939 | 16744.25 | 4.51% | | 002623 | 亚玛顿 | 25.52 | -37.96 | -0.88 | -3.33% | 415899 | 108663.3 | 20.94% | | 300694 | 蠡湖股份 | 13.27 | 73.22 | -0.48 | -3.49% | 184438 | 24279.03 | 8.57% | | 832662 | 方盛股份 | 27.23 | 83.74 | -1.00 | -3.54% | 72273 | 19664.99 | 29.40% | | 603955 | 大千生态 | 33.50 | 200.22 | -1.26 | -3.62% | 76426 | 25893.07 | 5.63% | | 002380 | 科远智慧 | 23.74 | 21.11 | -1.06 | -4.27% | 136180 | 32359.43 | 9.61% | | 688656 | 浩欧博 | 130.90 | 239.93 | -5.97 | -4.36% | 33524.52 | 44526.26 | 5.28% | | 600200 | *ST苏吴 | 1.98 | -288.17 | -0.10 | -4.81% | 15211 | 301.1778 | 0.21% | | 601512 | 中新集团 | 8.50 | 30.03 | -0.58 | -6.39% | 549731 | 47713.23 | 3.67% | | 002645 | 华宏科技 | 13.03 | -25.54 | -0.89 | -6.39% | 1399445 | 185030.5 | 27.29% |
|