中财网 中财网股票行情
盛美上海(688082)上海市上涨家数:255下跌家数:169平均涨幅:+0.53%平均换手:2.39%总成交额:759.91亿元
更新时间：2025-04-23 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技47.9381.85+7.99+20.01%235439103670.810.30%
833346威贸电子29.8758.68+3.54+13.44%6572618812.1914.88%
300180华峰超纤8.75-186.79+0.87+11.04%3620340305967.324.37%
002278神开股份8.1389.89+0.74+10.01%7062425517721.13%
605208永茂泰11.1197.73+1.01+10.00%36107739563.910.94%
688160步科股份105.46179.61+7.68+7.85%19423.1120013.512.31%
688063派能科技38.53-8865.46+2.78+7.78%81800.230824.623.33%
603728鸣志电器66.41268.08+4.29+6.91%184878119520.64.41%
603009北特科技44.05208.75+2.79+6.76%13264956915.593.92%
300963中洲特材16.6049.85+1.05+6.75%40002965263.9327.93%
688071华依科技33.83-55.62+2.08+6.55%17224.815739.3082.03%
603211晋拓股份17.1783.91+1.03+6.38%6076010155.498.94%
301228实朴检测24.45-46.90+1.45+6.30%6272415274.485.24%
605289罗曼股份24.52129.31+1.44+6.24%301747280.972.79%
603197保隆科技36.2426.93+2.06+6.03%7022125126.913.29%
603960克来机电18.1257.11+0.93+5.41%13374324014.135.10%
300126锐奇股份6.46-101.93+0.33+5.38%1037336680.944.92%
603633徕木股份8.0545.00+0.41+5.37%18526214867.284.34%
300153科泰电源29.07265.78+1.45+5.25%33038195172.9410.38%
603296华勤技术64.6723.70+3.16+5.14%11654374702.292.04%
300398飞凯材料19.5595.95+0.95+5.11%49150095273.269.33%
301525儒竞科技69.4539.72+3.03+4.56%110187523.244.67%
688220翱捷科技-U90.93-54.89+3.82+4.39%45786.540728.591.27%
300061旗天科技11.52-15.69+0.48+4.35%32314937888.325.19%
605128上海沿浦40.5942.09+1.68+4.32%213868642.5911.64%
688602康鹏科技8.74-119.21+0.36+4.30%420061.536980.1216.47%
688018乐鑫科技195.8864.77+7.67+4.08%22140.3142828.761.97%
300257开山股份8.6326.76+0.33+3.98%933007926.30.98%
688099晶晨股份70.3533.47+2.64+3.90%71111.8749498.971.69%
301499维科精密22.9755.78+0.86+3.89%142703236.94.13%
300008天海防务5.88114.28+0.22+3.89%165164395397.3810.03%
688608恒玄科技389.91158.69+14.52+3.87%12553.4447962.941.05%
600081东风科技14.0889.21+0.51+3.76%20373528520.534.58%
688213思特威-W98.5069.42+3.50+3.68%37104.2135970.181.15%
600835上海机电21.7823.76+0.76+3.62%15579333495.311.93%
601702华峰铝业16.4513.35+0.57+3.59%8625614091.480.86%
603083剑桥科技33.5053.87+1.15+3.55%10971036371.954.09%
603786科博达58.3230.98+1.97+3.50%65373768.490.16%
301419阿莱德29.9765.46+1.01+3.49%193385721.075.71%
603275众辰科技36.8826.92+1.23+3.45%121684408.282.88%
002706良信股份8.1229.22+0.27+3.44%14616611747.481.60%
001266宏英智能22.43-75.62+0.72+3.32%121222685.243.44%
300286安科瑞22.5331.96+0.72+3.30%397748807.322.26%
688158优刻得-W21.67-43.85+0.69+3.29%188216.240488.814.68%
688073毕得医药41.1930.49+1.31+3.28%6064.692456.0691.40%
002454松芝股份6.5131.67+0.20+3.17%564333641.140.90%
002527新时达13.11-17.37+0.40+3.15%18811924405.323.55%
603159上海亚虹13.7365.42+0.41+3.08%112091522.20.80%
300493润欣科技19.76249.10+0.59+3.08%16499532321.163.29%
301161唯万密封20.4543.71+0.61+3.07%157143172.622.95%
603236移远通信70.4039.58+2.05+3.00%9293464970.253.55%
002184海得控制11.35-43.66+0.33+2.99%766198616.6893.19%
600679上海凤凰12.17100.36+0.35+2.96%13796916770.944.01%
688085三友医疗17.95131.73+0.51+2.92%16591.12940.3040.67%
301173毓恬冠佳50.2525.90+1.42+2.91%127186322.957.54%
688507索辰科技76.19144.19+2.14+2.89%15559.0911764.723.16%
300222科大智能9.6593.39+0.27+2.88%16521015811.432.61%
600602云赛智联22.25150.35+0.62+2.87%475818105066.34.43%
603006联明股份11.1753.64+0.31+2.85%351013909.651.38%
603855华荣股份19.7614.43+0.54+2.81%229184477.410.69%
601231环旭电子13.5918.06+0.37+2.80%15076620408.520.69%
300230永利股份4.4310.05+0.12+2.78%25003510984.123.97%
603790雅运股份16.7159.24+0.45+2.77%255464198.881.33%
301005超捷股份29.11369.82+0.78+2.75%337169734.742.55%
603887城地香江18.45-14.82+0.49+2.73%18902934676.453.18%
300253卫宁健康9.80246.62+0.26+2.73%42372341363.482.22%
603496恒为科技25.95309.49+0.68+2.69%11085628637.633.46%
603037凯众股份15.8730.62+0.41+2.65%298554699.61.57%
603579荣泰健康25.6623.53+0.66+2.64%9363623343.175.28%
603881数据港30.75139.26+0.78+2.60%26542580913.644.43%
601595上海电影28.80118.20+0.72+2.56%6531018627.571.46%
605186健麾信息19.10144.28+0.46+2.47%159773029.461.17%
603121华培动力21.2879.54+0.51+2.46%8897018671.432.63%
301230泓博医药27.28549.58+0.65+2.44%228486168.042.97%
301151冠龙节能14.7440.14+0.35+2.43%154262262.982.77%
601611中国核建8.9312.78+0.21+2.41%24955822044.340.83%
301046能辉科技18.8637.27+0.44+2.39%113072108.691.00%
600320振华重工4.3042.46+0.10+2.38%71714230373.882.16%
603466风语筑10.34-76.73+0.24+2.38%19842720331.473.34%
603659璞泰来17.6724.83+0.41+2.38%11279919740.940.53%
688680海优新材38.28-5.39+0.87+2.33%6651.1392525.1730.79%
688766普冉股份100.7536.39+2.25+2.28%14818.9814794.871.40%
002328新朋股份5.3828.58+0.12+2.28%913384886.181.61%
300245天玑科技16.31-116.46+0.36+2.26%17659428921.765.67%
300067安诺其5.48-1332.91+0.12+2.24%59339632059.646.33%
300462华铭智能8.69-34.92+0.19+2.24%304742627.232.23%
601156东航物流12.487.37+0.27+2.21%26642233314.022.82%
600843上工申贝11.32-194.79+0.24+2.17%11046812474.752.35%
605398新炬网络29.2592.96+0.62+2.17%3523810318.12.17%
300590移为通信12.1035.08+0.25+2.11%625267501.6491.76%
603350安乃达33.4530.82+0.69+2.11%123364091.234.25%
688710益诺思32.5031.01+0.67+2.10%8797.32851.0633.12%
300378鼎捷数智34.6062.06+0.71+2.10%8154828052.313.03%
300802矩子科技16.5760.80+0.34+2.09%148672442.340.76%
301037保立佳12.36-12.97+0.25+2.06%231952832.023.41%
603681永冠新材12.9915.43+0.26+2.04%178722311.950.94%
688155先惠技术40.6022.76+0.81+2.04%10321.894158.0970.96%
688131皓元医药37.4239.16+0.72+1.96%15776.125919.2220.77%
603341龙旗科技39.6834.88+0.75+1.93%2668510568.071.00%
603580艾艾精工17.06507.20+0.32+1.91%109451855.640.84%
688265南模生物25.66-94.52+0.48+1.91%4123.461057.840.83%
605151西上海16.5027.93+0.30+1.85%108691791.810.81%
002158汉钟精机17.6710.68+0.32+1.84%382986723.410.72%
688718唯赛勃11.1151.11+0.20+1.83%6696.659740.52840.39%
688123聚辰股份70.7538.54+1.27+1.83%19831.6913940.571.25%
688593新相微16.37-6363.18+0.29+1.80%27399.654425.6190.86%
603108润达医疗17.59263.69+0.31+1.79%12657222191.182.10%
301303真兰仪表13.1315.10+0.23+1.78%119671561.551.18%
688008澜起科技74.1060.09+1.29+1.77%98838.4672787.380.86%
600689上海三毛11.54125.71+0.20+1.76%406454654.332.67%
688121卓然股份10.9727.04+0.19+1.76%11891.961293.840.84%
002195岩山科技5.25-2093.57+0.09+1.74%1973369103492.33.52%
688271联影医疗127.7583.44+2.19+1.74%23716.8630264.920.40%
601616广电电气4.1146.95+0.07+1.73%1472866014.941.73%
300017网宿科技11.2240.68+0.19+1.72%62390969727.122.73%
300074华平股份4.20-62.71+0.07+1.69%814593418.361.50%
002636金安国纪8.03334.48+0.13+1.65%594594756.280.82%
301257普蕊斯29.0521.77+0.47+1.64%121173509.512.55%
603131上海沪工16.72-103.45+0.27+1.64%444007387.11.40%
300890翔丰华25.43105.88+0.41+1.64%226095717.012.08%
600601方正科技4.3870.97+0.07+1.62%37666016461.90.90%
688330宏力达26.1016.41+0.41+1.60%6092.181584.6560.44%
603619中曼石油16.598.67+0.26+1.59%6708711122.051.45%
603189网达软件17.26444.06+0.27+1.59%468078024.011.74%
688660电气风电7.13-12.11+0.11+1.57%91936.266555.8370.69%
872541铁大科技16.5747.82+0.25+1.53%262984361.3822.92%
688521芯原股份94.88-85.15+1.43+1.53%45794.1943370.230.92%
688202美迪西28.71-11.69+0.43+1.52%16782.434817.921.25%
300613富瀚微51.5246.44+0.77+1.52%2822814437.321.29%
002324普利特10.0879.52+0.15+1.51%858398603.671.11%
836504博迅生物24.8868.19+0.37+1.51%3907966.31032.39%
688615合合信息230.1257.45+3.41+1.50%8910.5120519.74.46%
873693阿为特44.11186.80+0.65+1.50%96264231.162.63%
603107上海汽配15.7528.04+0.23+1.48%246233849.761.13%
688691灿芯股份62.3266.96+0.90+1.47%12697.317817.3031.78%
603192汇得科技17.3419.65+0.25+1.46%164392839.811.19%
002211宏达新材2.79-37.78+0.04+1.45%36845410118.938.52%
603730岱美股份7.7017.25+0.11+1.45%435273347.860.26%
300578会畅通讯17.68-7.41+0.25+1.43%231154076.741.19%
688335复洁环保9.91-29.12+0.14+1.43%8241.76815.79490.56%
603196日播时尚14.33-21.41+0.20+1.42%337824850.271.43%
603956威派格6.53-50.28+0.09+1.40%1008646592.361.77%
300168万达信息7.27-9.36+0.10+1.39%1150448355.170.80%
600119长江投资8.12-231.03+0.11+1.37%34871628644.759.55%
301070开勒股份54.45-498.50+0.73+1.36%83514474.511.96%
605598上海港湾20.2235.80+0.27+1.35%105532131.930.43%
600841动力新科5.28-2.76+0.07+1.34%757544000.10.73%
688585上纬新材7.5534.34+0.10+1.34%10064.31761.50510.25%
603012创力集团5.4011.90+0.07+1.31%660893558.81.02%
600623华谊集团7.0616.52+0.09+1.29%868646102.340.46%
603325博隆技术96.0022.89+1.20+1.27%31072972.461.11%
688031星环科技-U47.29-18.33+0.59+1.26%19230.19017.7432.05%
300170汉得信息18.50105.19+0.23+1.26%805591.11471188.50%
600210紫江企业6.5212.23+0.08+1.24%17832111580.541.18%
603501韦尔股份124.2445.50+1.49+1.21%7797396396.110.64%
002178延华智能5.88772.96+0.07+1.20%1163556835.81.63%
300380安硕信息50.19-994.53+0.58+1.17%6088030724.34.78%
603587地素时尚12.2216.23+0.14+1.16%429645230.930.91%
002605姚记科技26.2025.34+0.30+1.16%5335413994.791.60%
600619海立股份11.3986.69+0.13+1.15%24789328133.463.14%
688368晶丰明源118.00-313.56+1.34+1.15%10739.1112491.471.22%
301289国缆检测47.1947.55+0.53+1.14%110595174.674.36%
300483首华燃气8.26-6.67+0.09+1.10%258692140.470.96%
301273瑞晨环保22.11-57.85+0.24+1.10%3162700.980.91%
600624复旦复华6.48-132.76+0.07+1.09%1527799926.5112.25%
836414欧普泰13.19239.49+0.14+1.07%139721832.0712.53%
603868飞科电器34.3322.75+0.36+1.06%71802456.60.16%
603683晶华新材11.5235.70+0.12+1.05%779719029.783.01%
600104上汽集团15.4418.60+0.16+1.05%26947541730.980.23%
002401中远海科14.9843.63+0.15+1.01%471637049.31.27%
603918金桥信息17.37-118.64+0.17+0.99%33116056713.319.04%
600818中路股份10.24-165.95+0.10+0.99%215172206.10.90%
600825新华传媒6.21366.59+0.06+0.98%815415059.120.78%
002451摩恩电气6.32155.31+0.06+0.96%373952360.590.85%
300983尤安设计17.17-13.47+0.16+0.94%3675630.370.31%
301555惠柏新材22.20343.34+0.20+0.91%56771256.561.17%
688435英方软件30.01296.35+0.27+0.91%6162.361850.1591.34%
603515欧普照明15.5813.09+0.14+0.91%130402038.390.18%
300226上海钢联20.4140.32+0.18+0.89%5835911904.781.90%
600845宝信软件26.9434.29+0.23+0.86%7930721308.690.37%
601872招商轮船5.909.41+0.05+0.85%33165719588.120.41%
301315威士顿46.3978.95+0.39+0.85%185218570.285.01%
300059东方财富20.7234.03+0.17+0.83%1543899319683.91.16%
603499翔港科技23.20153.50+0.19+0.83%205024749.690.95%
605222起帆电缆14.8426.84+0.12+0.82%99971477.710.24%
603256宏和科技8.69-646.50+0.07+0.81%827127232.480.94%
603324盛剑科技24.0922.79+0.19+0.79%93122234.790.62%
301060兰卫医学8.99-19.86+0.07+0.78%2592223270.73%
300762上海瀚讯19.87-57.17+0.15+0.76%8305416522.171.32%
300642透景生命13.3863.16+0.10+0.75%151552026.241.10%
600850电科数字24.5930.64+0.18+0.74%10273325199.661.67%
600640国脉文化11.28-894.85+0.08+0.71%343953880.560.43%
603200上海洗霸35.73124.94+0.25+0.70%5598419980.753.19%
688110东芯股份30.23-46.05+0.21+0.70%47863.5914404.191.08%
688392骄成超声50.4967.50+0.35+0.70%7207.233631.6221.03%
601727上海电气7.23149.69+0.05+0.70%53967738898.280.43%
300272开能健康5.8038.35+0.04+0.69%625743626.061.45%
002568百润股份23.4934.31+0.16+0.69%5617213155.320.78%
300171东富龙11.8153.33+0.08+0.68%308743635.10.55%
688317之江生物16.45-17.13+0.11+0.67%6226.031024.0940.32%
688648中邮科技23.30-174.22+0.15+0.65%5827.521354.3170.88%
605050福然德11.0117.53+0.07+0.64%373154088.920.76%
603122合富中国6.5294.15+0.04+0.62%186701214.090.47%
300511雪榕生物4.99-12.28+0.03+0.60%29674414657.096.31%
603062麦加芯彩47.0824.11+0.28+0.60%66483130.182.00%
688247宣泰医药10.1541.99+0.06+0.59%17438.921772.991.23%
688217睿昂基因20.55-72.81+0.12+0.59%3347.39688.87280.60%
601519大智慧8.76-87.22+0.05+0.57%30303626556.931.51%
600272开开实业14.3064.21+0.08+0.56%391945552.722.45%
600618氯碱化工9.3313.70+0.05+0.54%364023385.160.49%
002858力盛体育11.25-10.13+0.06+0.54%193962180.651.32%
688653康希通信11.83-198.62+0.06+0.51%24332.992865.2480.78%
600611大众交通5.9766.71+0.03+0.51%22642513515.31.45%
600072中船科技12.06-417.45+0.06+0.50%616967427.330.57%
688538和辉光电-U2.11-11.59+0.01+0.48%172787.13661.7590.30%
688479友车科技19.0033.97+0.09+0.48%3778.17717.48530.62%
600605汇通能源33.8973.51+0.16+0.47%81762781.70.40%
688391钜泉科技27.8038.23+0.13+0.47%6051.541675.8991.07%
603068博通集成32.22-128.43+0.15+0.47%180325793.831.20%
002506协鑫集成2.20132.48+0.01+0.46%4161679142.7290.71%
688591泰凌微38.6395.18+0.16+0.42%62972.6924206.223.81%
430300辰光医疗17.42-72.07+0.07+0.40%249274331.8743.75%
600026中远海能10.0611.89+0.04+0.40%976029828.360.28%
603232格尔软件13.2385.94+0.05+0.38%342264539.171.48%
600630龙头股份8.2062.23+0.03+0.37%942067706.192.22%
601211国泰海通17.1223.17+0.06+0.35%24574441952.50.18%
603226菲林格尔6.26-76.68+0.02+0.32%292161843.110.82%
002669康达新材9.46-11.66+0.03+0.32%325343077.941.08%
600741华域汽车16.377.43+0.05+0.31%13470121934.850.43%
688596正帆科技39.7125.08+0.12+0.30%29083.9611567.361.00%
688129东来技术21.3529.19+0.06+0.28%6310.771345.1380.52%
600626申达股份3.58-29.00+0.01+0.28%714372560.260.64%
688107安路科技28.89-53.29+0.08+0.28%17036.634909.7020.43%
600641万业企业14.67-309.34+0.04+0.27%568968314.050.61%
301062上海艾录8.1465.98+0.02+0.25%549244474.131.76%
600650锦江在线13.5137.90+0.03+0.22%340474604.680.87%
600958东方证券9.1419.91+0.02+0.22%14525613261.940.20%
300501海顺新材14.4537.49+0.03+0.21%252353638.872.02%
600490鹏欣资源5.12-62.46+0.01+0.20%2510337128360.212.60%
603565中谷物流10.2511.73+0.02+0.20%12449212711.430.59%
600819耀皮玻璃5.1541.45+0.01+0.19%291891499.60.39%
600171上海贝岭36.9766.26+0.06+0.16%350973128745.64.95%
002346柘中股份12.94-124.66+0.02+0.15%250863229.590.64%
600834申通地铁7.9973.61+0.01+0.13%194811560.550.41%
603153上海建科17.2520.48+0.02+0.12%125572164.170.93%
603895天永智能26.85-21.57+0.03+0.11%71081895.320.66%
600642申能股份9.1210.54+0.01+0.11%899108214.710.18%
601696中银证券9.9436.77+0.01+0.10%785917807.880.28%
688180君实生物-U30.17-23.22+0.03+0.10%48091.1814681.120.63%
600420国药现代10.2912.74+0.01+0.10%719137394.340.60%
601601中国太保31.006.63+0.03+0.10%11685836254.340.17%
603885吉祥航空12.7430.64+0.01+0.08%7986810165.360.36%
688230芯导科技43.3745.69+0.02+0.05%4963.522141.941.69%
688188柏楚电子190.2041.37+0.05+0.03%6381.3512199.590.31%
603039泛微网络65.2683.80+0.01+0.02%2968219453.591.14%
600097开创国际9.6037.800.000.00%276052644.681.15%
600278东方创业7.1026.590.000.00%55480640288.466.36%
600635大众公用3.6245.840.000.00%1264384596.380.52%
600517国网英大4.8616.680.000.00%920404495.960.16%
002022科华生物5.48-8.380.000.00%407112234.780.79%
002116中国海诚10.1014.010.000.00%230732331.820.50%
002162悦心健康4.26-26.700.000.00%49782921565.255.41%
601788光大证券16.3024.570.000.00%8625514041.710.22%
300129泰胜风能6.4733.240.000.00%620944027.390.93%
603987康德莱7.1214.440.000.00%448193190.21.03%
603020爱普股份8.6637.090.000.00%373853233.730.98%
300508维宏股份29.3933.830.000.00%193725629.412.33%
601200上海环境7.7818.200.000.00%347652707.230.26%
688590新致软件20.3193.510.000.00%49787.7510135.451.89%
688385复旦微电47.1767.670.000.00%50531.123629.620.94%
688016心脉医疗87.1021.38-0.01-0.01%7142.726206.7590.58%
600150中国船舶29.0948.79-0.01-0.03%14381041779.150.32%
688062迈威生物-U22.09-8.46-0.01-0.05%63268.9514099.093.10%
600088中视传媒16.55150.12-0.01-0.06%148232452.010.37%
688682霍莱沃31.66159.56-0.02-0.06%5702.331803.2840.78%
688061灿瑞科技28.541527.89-0.02-0.07%4569.311295.9321.06%
688366昊海生科53.2829.55-0.04-0.08%3559.621895.9220.18%
688603天承科技74.4783.72-0.06-0.08%3376.442508.6931.09%
600833第一医药12.2616.77-0.02-0.16%236162897.311.06%
600820隧道股份6.046.45-0.01-0.17%787894752.340.25%
300327中颖电子23.7560.45-0.04-0.17%6150514550.111.81%
300609汇纳科技25.72-77.79-0.05-0.19%180614639.391.51%
300627华测导航40.9138.53-0.09-0.22%6617726991.561.46%
600021上海电力8.7812.09-0.02-0.23%17103215036.220.65%
600846同济科技8.7313.48-0.02-0.23%210181830.910.34%
603022新通联8.5231.62-0.02-0.23%203211745.161.02%
688163赛伦生物17.0440.62-0.04-0.23%3865.04661.96810.87%
600637东方明珠7.4237.30-0.02-0.27%874806522.020.26%
300039上海凯宝6.1117.21-0.02-0.33%1285267837.191.40%
600009上海机场32.2048.89-0.11-0.34%3573911518.30.19%
600508上海能源11.4511.56-0.04-0.35%239272743.50.33%
688372伟测科技79.6070.56-0.28-0.35%18945.1315119.932.41%
603056德邦股份13.8916.46-0.05-0.36%15221821157.11.49%
600018上港集团5.508.56-0.02-0.36%1746559622.130.08%
688336三生国健29.4925.82-0.11-0.37%42139.0912564.560.68%
600732爱旭股份10.16-4.69-0.04-0.39%22766923285.061.43%
603899晨光股份31.2820.70-0.13-0.41%304419509.4890.33%
600530交大昂立4.732589.67-0.02-0.42%464382198.610.60%
688370丛麟科技18.8827.81-0.08-0.42%2046.89387.66370.47%
603030全筑股份2.2756.57-0.01-0.44%852441944.590.65%
688126沪硅产业17.99-87.87-0.08-0.44%74828.4913487.250.28%
600621华鑫股份13.3438.73-0.06-0.45%9361212499.180.88%
600196复星医药24.2923.43-0.11-0.45%5804314113.820.27%
600629华建集团8.3720.74-0.04-0.48%14221111951.481.49%
600613神奇制药6.1965.59-0.03-0.48%338242099.540.71%
688798艾为电子78.0571.25-0.38-0.48%19637.1915169.021.45%
002486嘉麟杰2.0399.77-0.01-0.49%758831550.160.92%
600676交运股份4.05-10.65-0.02-0.49%714202904.710.69%
688373盟科药业-U5.92-8.81-0.03-0.50%67342.563984.2271.84%
301166优宁维28.51243.46-0.15-0.52%57821650.181.40%
430139华岭股份26.56-477.74-0.14-0.52%6760617908.272.59%
002825纳尔股份9.4618.78-0.05-0.53%621105905.832.39%
601328交通银行7.525.97-0.04-0.53%686252.951732.490.17%
688098申联生物5.60-116.55-0.03-0.53%11267.74635.66150.27%
300899上海凯鑫18.6078.76-0.10-0.53%221714115.975.42%
600500中化国际3.64-7.16-0.02-0.55%846533085.930.24%
600754锦江酒店25.0929.47-0.14-0.55%7362418491.750.81%
600000浦发银行10.656.91-0.06-0.56%20700622028.030.07%
301024霍普股份27.54-12.55-0.16-0.58%51101409.010.85%
301099雅创电子54.0049.72-0.32-0.59%5982032009.078.50%
600151航天机电6.41-129.19-0.04-0.62%937536057.940.65%
603729龙韵股份15.18170.02-0.10-0.65%177972707.731.91%
601229上海银行10.416.28-0.07-0.67%24763025800.240.17%
688238和元生物5.85-11.80-0.04-0.68%53087.883110.6080.83%
601607上海医药18.1914.82-0.13-0.71%6092711103.570.22%
688019安集科技171.7641.59-1.23-0.71%22490.1938189.521.74%
603214爱婴室23.0229.97-0.17-0.73%6102814360.184.41%
002252上海莱士6.7520.43-0.05-0.74%37775825536.570.57%
688206概伦电子21.52-110.12-0.16-0.74%30747.426616.51.74%
603650彤程新材32.0537.15-0.25-0.77%3388810852.360.57%
600692亚通股份7.53416.71-0.06-0.79%613364614.612.41%
600620天宸股份4.82-218.34-0.04-0.82%369051795.470.54%
688212澳华内镜40.00-511.13-0.34-0.84%13131.555257.0120.98%
688519南亚新材35.18136.78-0.30-0.85%22948.758008.2470.99%
601866中远海发2.2517.83-0.02-0.88%3331927560.640.34%
688382益方生物-U22.44-37.29-0.20-0.88%58186.0813091.321.45%
605098行动教育40.1617.83-0.36-0.89%42401712.580.36%
300236上海新阳37.9657.19-0.36-0.94%5322120111.441.91%
600882妙可蓝多26.2185.12-0.25-0.94%9412524718.111.84%
300326凯利泰5.1994.36-0.05-0.95%47241024165.166.59%
600061国投资本6.8616.28-0.07-1.01%17344911935.820.27%
688193仁度生物36.0967.86-0.37-1.01%1986.33716.98370.63%
603713密尔克卫48.8613.18-0.51-1.03%155917651.680.99%
688012中微公司188.5872.64-1.97-1.03%33155.3762587.950.53%
603330天洋新材6.60-28.42-0.07-1.05%1040856839.882.41%
600643爱建集团4.71-58.85-0.05-1.05%1593747604.41.00%
601968宝钢包装4.6934.51-0.05-1.05%236601113.70.21%
603365水星家纺14.9811.69-0.16-1.06%3055458.50.12%
600019宝钢股份6.5515.14-0.07-1.06%775640.950871.620.36%
600115中国东航3.74-19.73-0.04-1.06%33710012657.270.20%
600606绿地控股1.82-2.17-0.02-1.09%5038559231.330.36%
601021春秋航空53.5523.98-0.59-1.09%1884410129.450.19%
300999金龙鱼31.3367.89-0.35-1.10%4169013101.460.77%
002269美邦服饰1.79107.26-0.02-1.10%3904467000.811.55%
600851海欣股份6.2049.58-0.07-1.12%691664297.070.94%
600170上海建工2.6410.82-0.03-1.12%940224.9248281.06%
600638新黄浦5.1596.43-0.06-1.15%423922200.720.63%
601825沪农商行8.366.59-0.10-1.18%21507918025.310.23%
688484南芯科技35.5849.92-0.43-1.19%49305.7217581.811.68%
600708光明地产3.27-20.55-0.04-1.21%1440524766.190.65%
688301奕瑞科技117.8033.67-1.45-1.22%16122.2119011.061.13%
600604市北高新4.73290.22-0.06-1.25%946534507.90.67%
600895张江高科25.7940.66-0.33-1.26%22383257631.971.45%
603718海利生物7.0224.77-0.09-1.27%994366994.091.53%
002028思源电气72.8227.65-0.94-1.27%2577818771.610.43%
600597光明乳业8.4915.38-0.11-1.28%12354910549.170.90%
688082盛美上海101.8938.99-1.36-1.32%8925.389098.8970.20%
688065凯赛生物53.2678.57-0.76-1.41%29116.4415555.690.50%
600073光明肉业8.3736.33-0.12-1.41%22435819020.362.39%
600816建元信托2.74507.38-0.04-1.44%2231456166.620.41%
600616金枫酒业5.44631.69-0.08-1.45%752904123.521.13%
301025读客文化10.34-763.52-0.16-1.52%10427010852.213.76%
605339南侨食品16.6335.04-0.26-1.54%85521424.80.20%
600608ST沪科3.07-45.57-0.05-1.60%10644328.770.33%
603886元祖股份14.5614.05-0.24-1.62%263853849.271.10%
603378亚士创能6.66-72.44-0.11-1.62%273621832.970.64%
688592司南导航41.7074.20-0.70-1.65%5264.042196.8381.81%
600662外服控股5.7212.02-0.10-1.72%17560010049.350.77%
688133泰坦科技25.55404.05-0.46-1.77%34828.298869.1432.12%
600661昂立教育10.48-36.43-0.19-1.78%777738199.892.71%
301001凯淳股份29.88183.13-0.55-1.81%257727782.15.12%
300551古鳌科技8.57-13.72-0.16-1.83%14886612848.744.32%
600848上海临港9.8922.75-0.19-1.88%10468310427.570.44%
600663陆家嘴9.1830.66-0.18-1.92%891368262.6890.30%
600636国新文化6.45-11.54-0.13-1.98%695564505.111.59%
600503华丽家族2.4387.16-0.05-2.02%1774054357.211.11%
000863三湘印象3.8476.73-0.08-2.04%43860516960.223.77%
600675中华企业2.81-53.64-0.06-2.09%1650944687.340.27%
600688上海石化3.25108.63-0.07-2.11%1652405394.830.23%
600748上实发展3.25-20.58-0.07-2.11%596851960.210.32%
605081太和水10.52-4.44-0.23-2.14%421984466.473.73%
605338巴比食品19.4716.86-0.44-2.21%438308584.5911.83%
600826兰生股份8.4020.14-0.19-2.21%21212617786.322.88%
300915海融科技35.4228.73-0.83-2.29%128214555.573.13%
601083锦江航运10.6113.45-0.25-2.30%23881725549.3912.30%
600827百联股份9.8211.18-0.25-2.48%26536726237.621.65%
601828美凯龙3.04-4.44-0.08-2.56%1031013176.580.29%
600622光大嘉宝3.03-2.64-0.08-2.57%46582114259.823.11%
002058威尔泰9.05-75.54-0.24-2.58%575785214.194.02%
600651飞乐音响4.05257.22-0.11-2.64%1987168095.90.79%
603207小方制药27.6122.53-0.77-2.71%308588570.267.71%
603170宝立食品13.6223.33-0.40-2.85%171312365.921.08%
600655豫园股份5.70177.22-0.17-2.90%1632529388.980.42%
605136丽人丽妆7.61-124.90-0.23-2.93%14106810849.553.52%
600315上海家化21.5353.88-0.67-3.02%6815414710.681.01%
600612老凤祥50.1313.45-1.65-3.19%144737327.560.46%
600284浦东建设6.5610.73-0.22-3.24%16504510892.191.70%
600822上海物贸9.8096.18-0.33-3.26%21292721046.165.37%
600649城投控股4.8350.34-0.17-3.40%57729227863.42.28%
600824益民集团4.53281.99-0.16-3.41%68353830935.476.49%
688578艾力斯86.9930.19-3.16-3.51%44827.0739470.261.00%
600193创兴资源3.19-40.84-0.12-3.63%1003273233.32.36%
002561徐家汇8.74860.05-0.34-3.74%30248726592.257.30%
688293奥浦迈41.54224.05-1.65-3.82%4399.811856.6310.57%
600094大名城3.23-41.10-0.13-3.87%36877312190.021.66%
688179阿拉丁16.9545.33-0.69-3.91%80200.1313765.032.89%
688505复旦张江7.83204.27-0.32-3.93%68849.175460.2040.97%
603682锦和商管5.60179.35-0.23-3.95%40878623112.78.65%
603777来伊份14.09480.02-0.58-3.95%15986422642.684.75%
002565顺灏股份3.5564.14-0.15-4.05%131506548436.2212.41%
300947德必集团19.48104.43-0.83-4.09%11852723334.57.84%
301156美农生物20.6764.84-0.94-4.35%6959014597.3910.81%
600639浦东金桥11.1312.47-0.52-4.46%13043414642.321.53%
600628新世界7.9072.97-0.38-4.59%36545929074.375.65%
688351微电生理21.56194.85-1.04-4.60%62832.613753.45.03%
600696岩石股份7.69-11.83-0.40-4.94%5222401.570.16%
603003*ST龙宇4.70-27.63-0.25-5.05%3381158.910.09%
600838上海九百8.7383.26-0.51-5.52%33055429235.848.25%
603329上海雅仕15.5849.68-0.92-5.58%10658416845.276.71%
688118普元信息23.15-47.55-1.38-5.63%58666.2713571.256.39%
603648畅联股份10.3828.74-0.62-5.64%17137618052.064.73%
688584上海合晶17.1094.21-1.05-5.79%93937.116084.462.76%
603128华贸物流7.1619.13-0.46-6.04%196739414433015.03%
688091上海谊众44.76141.04-2.93-6.14%49878.3321854.882.41%
603057紫燕食品22.5930.41-1.56-6.46%5698013025.358.37%
603690至纯科技27.6528.36-2.05-6.90%374625103363.89.78%
300225金力泰5.7494.44-0.46-7.42%85591848845.1218.04%
600648外高桥11.9617.09-0.98-7.57%21514126140.832.30%
300892品渥食品37.45535.89-3.25-7.99%9853437888.8115.26%

转至盛美上海（688082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。