|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六零(601360)天津市上涨家数:30下跌家数:40平均涨幅:-0.07%平均换手:2.91%总成交额:164.89亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 16.28 | 49.03 | +0.81 | +5.24% | 66681 | 10627.7 | 5.35% | | 300988 | 津荣天宇 | 18.40 | 34.04 | +0.61 | +3.43% | 43230 | 7860.89 | 4.06% | | 300375 | 鹏翎股份 | 4.56 | 57.39 | +0.15 | +3.40% | 264736 | 11972.98 | 5.24% | | 002821 | 凯莱英 | 67.06 | 25.48 | +1.99 | +3.06% | 53386 | 35531.79 | 1.66% | | 002337 | 赛象科技 | 5.24 | 62.14 | +0.14 | +2.75% | 162204 | 8429.62 | 2.76% | | 603529 | 爱玛科技 | 42.30 | 18.34 | +1.13 | +2.74% | 66788 | 28110.64 | 0.79% | | 001206 | 依依股份 | 17.44 | 19.33 | +0.37 | +2.17% | 73509 | 12790.36 | 6.91% | | 603969 | 银龙股份 | 6.21 | 23.90 | +0.13 | +2.14% | 126854 | 7850.64 | 1.51% | | 600335 | 国机汽车 | 6.28 | 119.01 | +0.13 | +2.11% | 188278 | 11791.89 | 1.26% | | 002510 | 天汽模 | 5.98 | 70.38 | +0.11 | +1.87% | 1343529 | 79570.39 | 13.37% | | 601686 | 友发集团 | 5.48 | 33.82 | +0.10 | +1.86% | 36227 | 1967.99 | 0.25% | | 301102 | 兆讯传媒 | 10.09 | 36.17 | +0.18 | +1.82% | 36799 | 3708.44 | 5.08% | | 002432 | 九安医疗 | 38.19 | 10.48 | +0.64 | +1.70% | 59860 | 22687.59 | 1.27% | | 600787 | 中储股份 | 6.77 | 36.54 | +0.11 | +1.65% | 2704201 | 185130 | 12.46% | | 603135 | 中重科技 | 9.07 | 106.78 | +0.13 | +1.45% | 28800 | 2612.17 | 1.59% | | 300120 | 经纬辉开 | 7.94 | -15.54 | +0.10 | +1.28% | 100863 | 8006.66 | 2.05% | | 603727 | 博迈科 | 13.34 | 37.38 | +0.16 | +1.21% | 29860 | 3986.53 | 1.06% | | 300334 | 津膜科技 | 6.05 | 161.39 | +0.07 | +1.17% | 42738 | 2580.54 | 1.42% | | 600583 | 海油工程 | 5.43 | 11.11 | +0.06 | +1.12% | 373518 | 20193.25 | 0.84% | | 688420 | 美腾科技 | 21.08 | 45.83 | +0.23 | +1.10% | 4364.3 | 922.997 | 1.28% | | 603106 | 恒银科技 | 8.02 | -23.09 | +0.07 | +0.88% | 108757 | 8788.17 | 2.09% | | 601919 | 中远海控 | 14.27 | 4.54 | +0.10 | +0.71% | 428629 | 61107.56 | 0.34% | | 871753 | 天纺标 | 28.07 | 72.76 | +0.17 | +0.61% | 12650 | 3551.418 | 4.02% | | 002887 | 绿茵生态 | 7.13 | 24.67 | +0.04 | +0.56% | 21494 | 1529.23 | 1.10% | | 301487 | 盟固利 | 18.53 | 958.70 | +0.08 | +0.43% | 68451 | 12700.45 | 2.51% | | 600645 | 中源协和 | 22.45 | 97.77 | +0.09 | +0.40% | 68201 | 15342.01 | 1.46% | | 603126 | 中材节能 | 6.00 | 481.82 | +0.02 | +0.33% | 64245 | 3858.58 | 1.05% | | 600468 | 百利电气 | 4.24 | -42.14 | +0.01 | +0.24% | 183366 | 7773.04 | 1.69% | | 000695 | 滨海能源 | 9.51 | -75.09 | +0.02 | +0.21% | 22524 | 2139.99 | 1.02% | | 603061 | 金海通 | 87.25 | 58.66 | +0.07 | +0.08% | 12438 | 10828.49 | 2.97% | | 300195 | 长荣股份 | 6.19 | 68.42 | -0.01 | -0.16% | 209482 | 13030.41 | 6.67% | | 001965 | 招商公路 | 12.81 | 16.42 | -0.03 | -0.23% | 94725 | 12143.25 | 0.14% | | 002393 | 力生制药 | 16.64 | 23.24 | -0.04 | -0.24% | 12677 | 2113.366 | 0.51% | | 688185 | 康希诺 | 55.25 | -36.08 | -0.15 | -0.27% | 9902.479 | 5511.664 | 0.86% | | 601360 | 三六零 | 10.10 | -100.60 | -0.03 | -0.30% | 559452 | 56725.88 | 0.80% | | 601808 | 中海油服 | 13.29 | 20.22 | -0.04 | -0.30% | 88413 | 11751.76 | 0.30% | | 600821 | 金开新能 | 5.53 | 13.76 | -0.02 | -0.36% | 156428 | 8679.33 | 0.78% | | 300823 | 建科智能 | 13.62 | 36.87 | -0.05 | -0.37% | 40568 | 5493.62 | 4.78% | | 600488 | 津药药业 | 3.99 | 32.65 | -0.02 | -0.50% | 44129 | 1769.9 | 0.40% | | 300875 | 捷强装备 | 25.10 | -41.75 | -0.13 | -0.52% | 13739 | 3462.78 | 1.60% | | 600874 | 创业环保 | 5.64 | 10.97 | -0.03 | -0.53% | 65449 | 3699.761 | 0.53% | | 000537 | 中绿电 | 8.60 | 17.30 | -0.05 | -0.58% | 85453 | 7342.82 | 0.41% | | 600717 | 天津港 | 4.51 | 13.14 | -0.03 | -0.66% | 168292 | 7589.14 | 0.58% | | 600751 | 海航科技 | 2.95 | 130.81 | -0.02 | -0.67% | 406932 | 12058.54 | 1.58% | | 300596 | 利安隆 | 28.33 | 15.26 | -0.20 | -0.70% | 37048 | 10505.01 | 1.65% | | 600158 | 中体产业 | 8.28 | 59.16 | -0.06 | -0.72% | 183685 | 15302.01 | 1.91% | | 000927 | 中国铁物 | 2.47 | 32.55 | -0.02 | -0.80% | 376921 | 9350.12 | 0.62% | | 300407 | 凯发电气 | 9.85 | 42.10 | -0.08 | -0.81% | 51105 | 5060.77 | 2.09% | | 603019 | 中科曙光 | 63.39 | 47.49 | -0.53 | -0.83% | 314288 | 200088.2 | 2.15% | | 300026 | 红日药业 | 3.32 | 60.15 | -0.03 | -0.90% | 331954 | 11058.08 | 1.20% | | 600535 | 天士力 | 15.13 | 23.65 | -0.15 | -0.98% | 92599 | 14053.86 | 0.62% | | 000652 | 泰达股份 | 3.79 | 30.36 | -0.04 | -1.04% | 106610 | 4060.66 | 0.72% | | 831526 | 凯华材料 | 30.04 | 106.50 | -0.36 | -1.18% | 19775 | 5980.968 | 3.78% | | 600329 | 达仁堂 | 29.96 | 10.35 | -0.36 | -1.19% | 41142 | 12370.58 | 0.73% | | 688120 | 华海清科 | 168.90 | 45.41 | -2.03 | -1.19% | 20512.82 | 34685.65 | 1.21% | | 688153 | 唯捷创芯 | 33.89 | 157.23 | -0.49 | -1.43% | 37367.01 | 12733.57 | 2.33% | | 300119 | 瑞普生物 | 17.13 | 26.54 | -0.25 | -1.44% | 53901 | 9309.05 | 1.61% | | 688199 | 久日新材 | 16.19 | -48.55 | -0.26 | -1.58% | 51080.28 | 8295.15 | 3.17% | | 000897 | 津滨发展 | 2.33 | 9.43 | -0.04 | -1.69% | 356868 | 8378.16 | 2.21% | | 002129 | TCL中环 | 7.90 | -3.62 | -0.15 | -1.86% | 415845 | 32988.1 | 1.03% | | 002134 | 天津普林 | 17.70 | 126.52 | -0.34 | -1.88% | 64921 | 11625.04 | 2.64% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.06 | -1.99% | 100074 | 2985.51 | 1.58% | | 688041 | 海光信息 | 149.00 | 161.21 | -3.10 | -2.04% | 146649.3 | 219232.7 | 1.65% | | 603096 | 新经典 | 17.99 | 17.63 | -0.39 | -2.12% | 47057 | 8433.153 | 3.05% | | 600322 | 津投城开 | 2.29 | -15.94 | -0.05 | -2.14% | 261999 | 6044.51 | 2.37% | | 688108 | 赛诺医疗 | 9.47 | -845.98 | -0.22 | -2.27% | 55798.13 | 5314.296 | 1.35% | | 600800 | 渤海化学 | 3.00 | -5.02 | -0.08 | -2.60% | 575731 | 17611.66 | 5.19% | | 603712 | 七一二 | 19.29 | 142.36 | -0.59 | -2.97% | 139994 | 27019.78 | 1.81% | | 000965 | 天保基建 | 4.74 | 312.29 | -0.22 | -4.44% | 3475820 | 171467 | 31.32% | | 002820 | 桂发祥 | 11.05 | 81.99 | -0.75 | -6.36% | 350733 | 39640.03 | 17.51% |
|