|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:478下跌家数:232平均涨幅:+0.67%平均换手:4.20%总成交额:4462.48亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 13.72 | -54.05 | +3.06 | +28.71% | 204243 | 27271.11 | 20.43% | | 920006 | 晟楠科技 | 19.00 | 721.67 | +3.08 | +19.35% | 56748 | 10618.43 | 11.87% | | 920392 | 佳合科技 | 18.10 | 76.57 | +1.12 | +6.60% | 25761 | 4469.401 | 7.15% | | 920914 | 远航精密 | 21.50 | 38.73 | +1.23 | +6.07% | 25525 | 5453.515 | 2.56% | | 920204 | 沪江材料 | 14.85 | 57.26 | +0.79 | +5.62% | 17924 | 2685.085 | 3.59% | | 920790 | 联迪信息 | 17.80 | -610.53 | +0.69 | +4.03% | 11801 | 2110.793 | 2.17% | | 920946 | 森萱医药 | 9.37 | 26.76 | +0.31 | +3.42% | 22177 | 2060.942 | 0.52% | | 920834 | 三维装备 | 9.84 | 25.39 | +0.29 | +3.04% | 10351 | 1009.887 | 1.65% | | 920396 | 常辅股份 | 23.82 | 40.91 | +0.54 | +2.32% | 13205 | 3120.921 | 2.57% | | 920436 | 大地电气 | 12.08 | 1041.45 | +0.25 | +2.11% | 7299 | 882.3797 | 0.82% | | 920262 | 太湖雪 | 13.50 | 23.18 | +0.27 | +2.04% | 7202 | 971.1292 | 2.31% | | 920057 | 百甲科技 | 5.20 | 77.06 | +0.10 | +1.96% | 11951 | 621.1618 | 1.03% | | 920694 | 中裕科技 | 15.27 | 21.86 | +0.27 | +1.80% | 5062 | 775.4339 | 0.81% | | 920339 | 恒太照明 | 11.50 | 119.63 | +0.20 | +1.77% | 24397 | 2794.118 | 1.61% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.13 | +1.58% | 6673 | 561.6602 | 1.05% | | 920284 | 灵鸽科技 | 26.25 | -254.80 | +0.40 | +1.55% | 24753 | 6500.443 | 3.69% | | 920005 | 鼎佳精密 | 29.17 | 46.16 | +0.37 | +1.28% | 3177 | 923.2204 | 1.48% | | 920533 | 骏创科技 | 22.26 | 84.39 | +0.28 | +1.27% | 20801 | 4634.997 | 2.84% | | 920662 | 方盛股份 | 18.55 | 99.51 | +0.21 | +1.15% | 7854 | 1470.488 | 2.91% | | 920121 | 江天科技 | 31.10 | 18.07 | +0.30 | +0.97% | 2751 | 856.3949 | 2.31% | | 920950 | 迅安科技 | 13.56 | 24.89 | +0.13 | +0.97% | 2057 | 279.7025 | 0.58% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.16 | +0.95% | 29539 | 5154.052 | 1.70% | | 920167 | 同享科技 | 17.35 | 31.05 | +0.16 | +0.93% | 17104 | 2981.229 | 2.62% | | 920641 | 格利尔 | 15.52 | 215.21 | +0.14 | +0.91% | 12710 | 1988.495 | 2.80% | | 920050 | 爱舍伦 | 28.12 | 20.00 | +0.25 | +0.90% | 1138 | 320.3423 | 0.63% | | 920802 | 保丽洁 | 11.66 | 37.50 | +0.09 | +0.78% | 3457 | 404.7366 | 0.95% | | 920363 | 莱赛激光 | 11.58 | 281.45 | +0.08 | +0.70% | 21689 | 2585.798 | 3.08% | | 920735 | 德源药业 | 24.08 | 12.63 | +0.16 | +0.67% | 15712 | 3784.978 | 1.38% | | 920125 | 鸿仕达 | 171.01 | 178.73 | +1.01 | +0.59% | 16850 | 29853.56 | 10.22% | | 920046 | 亿能电力 | 25.46 | 167.76 | +0.15 | +0.59% | 44802 | 11511.6 | 8.01% | | 920299 | 灿能电力 | 19.48 | 74.72 | +0.10 | +0.52% | 20595 | 4010.537 | 4.53% | | 920168 | 通宝光电 | 17.82 | 19.05 | +0.09 | +0.51% | 3322 | 594.9225 | 1.18% | | 920003 | 中诚咨询 | 27.39 | 16.43 | +0.13 | +0.48% | 2372 | 655.6843 | 1.71% | | 920422 | 润普食品 | 9.68 | 36.22 | +0.02 | +0.21% | 9114 | 881.9418 | 1.38% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | +0.01 | +0.16% | 15373 | 963.9689 | 2.08% | | 920245 | 威博液压 | 14.93 | 46.57 | +0.02 | +0.13% | 6697 | 999.2698 | 1.76% | | 920931 | 无锡鼎邦 | 10.31 | 194.67 | +0.01 | +0.10% | 8146 | 832.4377 | 2.83% | | 920665 | 科强股份 | 10.89 | 44.36 | +0.01 | +0.09% | 25878 | 2867.583 | 4.04% | | 920089 | 禾昌聚合 | 11.73 | 13.98 | +0.01 | +0.09% | 10545 | 1245.309 | 0.95% | | 920547 | 无锡晶海 | 20.03 | 24.43 | +0.01 | +0.05% | 1639 | 330.024 | 0.43% | | 920663 | 明阳科技 | 14.10 | 21.52 | 0.00 | 0.00% | 5743 | 815.9776 | 0.90% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920180 | 爱得科技 | 12.99 | 21.78 | -0.03 | -0.23% | 5796 | 762.1895 | 1.62% | | 920014 | 特瑞斯 | 9.00 | 116.86 | -0.03 | -0.33% | 25394 | 2299.101 | 3.79% | | 920699 | 海达尔 | 65.00 | 54.63 | -0.41 | -0.63% | 6572 | 4293.05 | 3.15% | | 920418 | 苏轴股份 | 22.00 | 24.52 | -0.19 | -0.86% | 23457 | 5268.659 | 1.49% | | 920509 | 同惠电子 | 31.51 | 71.59 | -0.28 | -0.88% | 38775 | 12823.62 | 4.62% | | 920007 | 酉立智能 | 40.30 | 24.71 | -0.38 | -0.93% | 2334 | 951.8906 | 2.19% | | 920720 | 吉冈精密 | 10.82 | 49.85 | -0.13 | -1.19% | 20000 | 2214.516 | 2.70% | | 920221 | 易实精密 | 14.01 | 28.54 | -0.19 | -1.34% | 24261 | 3413.108 | 3.93% | | 920183 | 海菲曼 | 33.65 | 21.99 | -0.80 | -2.32% | 5838 | 2004.58 | 5.19% | | 920035 | 精创电气 | 25.51 | 28.72 | -0.66 | -2.52% | 7091 | 1838.147 | 4.54% | | 920371 | 欧福蛋业 | 8.43 | 20.04 | -0.26 | -2.99% | 60340 | 4924.358 | 3.10% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.33 | -3.20% | 18515 | 7683.527 | 7.64% | | 920158 | 长江能科 | 9.93 | 34.86 | -0.44 | -4.24% | 44300 | 4379.289 | 8.30% | | 920100 | 三协电机 | 41.79 | 72.41 | -1.91 | -4.37% | 41411 | 18204.76 | 15.11% | | 920220 | 朗信电气 | 55.78 | 32.11 | -2.69 | -4.60% | 14867 | 8576.642 | 12.48% | | 920002 | 万达轴承 | 60.19 | 64.49 | -3.15 | -4.97% | 16599 | 10362.52 | 3.72% | | 920593 | 鼎智科技 | 29.46 | 230.26 | -1.61 | -5.18% | 64398 | 19773.02 | 3.98% | | 920026 | 卓兆点胶 | 24.50 | 54.98 | -1.53 | -5.88% | 31580 | 7990.759 | 3.65% | | 920181 | 赛英电子 | 86.22 | 40.03 | -5.46 | -5.96% | 16088 | 14573.36 | 16.06% | | 920012 | 创达新材 | 59.80 | 45.21 | -4.42 | -6.88% | 40534 | 25539.89 | 21.00% |
|