|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 流金科技(920021)北京市上涨家数:269下跌家数:189平均涨幅:+0.81%平均换手:2.77%总成交额:1820.43亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 42.61 | 219.66 | +1.36 | +3.30% | 18934 | 7959.079 | 3.17% | | 920808 | 曙光数创 | 46.06 | -747.30 | +1.16 | +2.58% | 12958 | 5882.968 | 0.67% | | 920592 | 华信永道 | 26.86 | -41.91 | +0.51 | +1.94% | 35702 | 9448.896 | 7.10% | | 920579 | 机科股份 | 14.22 | -26.33 | +0.24 | +1.72% | 12596 | 1780.065 | 2.83% | | 920493 | 并行科技 | 88.09 | 64.60 | +1.48 | +1.71% | 12932 | 11211.42 | 2.90% | | 920879 | 基康技术 | 11.87 | 29.35 | +0.19 | +1.63% | 8652 | 1024.203 | 0.46% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.05 | +0.87% | 10496 | 610.997 | 1.02% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.05 | +0.58% | 2396 | 206.5156 | 0.45% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16905 | 515.6317 | 1.25% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.02 | +0.19% | 6351 | 654.5229 | 0.39% | | 920189 | 康美特 | 16.57 | 24.65 | +0.03 | +0.18% | 23956 | 3930.911 | 2.82% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.02 | +0.11% | 1061 | 187.0818 | 0.42% | | 920429 | 康比特 | 9.20 | 23.19 | 0.00 | 0.00% | 5308 | 487.2028 | 0.47% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.01 | -0.06% | 7265 | 1181.227 | 0.59% | | 920145 | 恒合股份 | 8.84 | -41.12 | -0.01 | -0.11% | 3432 | 301.6606 | 0.70% | | 920508 | 殷图网联 | 13.23 | 386.45 | -0.02 | -0.15% | 3365 | 441.4105 | 1.05% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.02 | -0.33% | 3403 | 207.1434 | 0.36% | | 920184 | 国源科技 | 10.90 | 61.74 | -0.04 | -0.37% | 6944 | 754.2419 | 0.78% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 21977 | 2898.112 | 1.22% | | 920122 | 中纺标 | 21.83 | 70.46 | -0.13 | -0.59% | 5165 | 1123.567 | 1.38% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 22188 | 607.2023 | 0.18% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 12273 | 1146.986 | 0.41% | | 920344 | 三元基因 | 19.51 | 105.71 | -0.19 | -0.96% | 13233 | 2580.921 | 1.16% | | 920021 | 流金科技 | 8.89 | 95.42 | -0.12 | -1.33% | 492314 | 43623.99 | 19.89% | | 920575 | *ST康乐 | 5.50 | -3.24 | -0.11 | -1.96% | 43726 | 2388.439 | 2.33% |
|